SMMD ETF Performance
Markets Today
High
92.74
Low
91.78
Open at
92.74
Prev Close
93.09
Volumes
1,86,585
null
null
Price Movement
Historical Performance
3 M High
93.42
3 M Low
82.91
1 Yr High
93.42
1 Yr Low
69.81
3 Yr High
93.42
3 Yr Low
50.29
5 Yr High
93.42
5 Yr Low
49.00
1-Year Performance
SMMD ETF Price History
Close Price
Volume
SMMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 93.30 | 93.04 | -0.27% | 93.30 | 92.83 | 3,16,242 |
| 14 Aug 2026 | 93.19 | 93.37 | 0.19% | 93.42 | 92.96 | 1,24,620 |
| 13 Aug 2026 | 92.63 | 93.05 | 0.46% | 93.33 | 92.61 | 1,39,315 |
| 12 Aug 2026 | 92.28 | 92.65 | 0.40% | 92.84 | 92.14 | 2,81,716 |
| 11 Aug 2026 | 92.12 | 92.25 | 0.14% | 92.77 | 92.02 | 1,24,115 |
| 10 Aug 2026 | 92.62 | 92.02 | -0.65% | 92.62 | 91.87 | 1,72,100 |
| 07 Aug 2026 | 91.41 | 92.49 | 1.18% | 92.64 | 91.41 | 2,13,884 |
| 06 Aug 2026 | 91.83 | 91.63 | -0.21% | 92.37 | 91.33 | 5,37,672 |
| 05 Aug 2026 | 92.28 | 91.85 | -0.47% | 92.72 | 91.85 | 4,23,491 |
| 04 Aug 2026 | 90.66 | 92.32 | 1.83% | 92.48 | 90.66 | 2,96,030 |
SMMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Russell 2000 ETF | 40.94% | $1.59B | Other |
A ATI Inc | 0.40% | $15.65M | Industrials |
n nVent Electric PLC | 0.36% | $13.94M | Industrials |
C Carpenter Technology Corp | 0.34% | $13.29M | Industrials |
U US Foods Holding Corp | 0.31% | $12.10M | Consumer Defensive |
S SoFi Technologies Inc Ordinary Shares | 0.30% | $11.69M | Financial Services |
T Tenet Healthcare Corp | 0.30% | $11.59M | Healthcare |
F F5 Inc | 0.30% | $11.54M | Technology |
P Packaging Corp of America | 0.29% | $11.23M | Consumer Cyclical |
W Woodward Inc | 0.29% | $11.13M | Industrials |
A Affirm Holdings Inc Ordinary Shares - Class A | 0.29% | $11.11M | Financial Services |
R Reliance Inc | 0.28% | $11.01M | Basic Materials |
M MACOM Technology Solutions Holdings Inc | 0.28% | $10.73M | Technology |
M MKS Inc | 0.27% | $10.56M | Technology |
R Roku Inc Class A | 0.27% | $10.43M | Communication Services |
S Snap-on Inc | 0.27% | $10.37M | Industrials |
N NiSource Inc | 0.27% | $10.30M | Utilities |
G Guardant Health Inc | 0.26% | $10.14M | Healthcare |
T TD Synnex Corp | 0.26% | $10.04M | Technology |
R Royal Gold Inc | 0.26% | $9.92M | Basic Materials |
SMMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 2500 ETF | $93.09 | -0.22 | -0.24% | $3,868 | 0.15% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
