SMMD ETF Performance
Markets Today
High
90.64
Low
89.38
Open at
89.69
Prev Close
89.18
Volumes
1,72,689
null
null
Price Movement
Historical Performance
3 M High
92.07
3 M Low
79.86
1 Yr High
92.07
1 Yr Low
66.96
3 Yr High
92.07
3 Yr Low
50.29
5 Yr High
92.07
5 Yr Low
49.00
1-Year Performance
SMMD ETF Price History
Close Price
Volume
SMMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 90.00 | 89.18 | -0.91% | 90.00 | 88.35 | 1,31,858 |
| 07 Jul 2026 | 91.02 | 90.08 | -1.03% | 91.18 | 89.89 | 1,69,957 |
| 06 Jul 2026 | 90.34 | 91.06 | 0.80% | 91.39 | 90.34 | 2,82,045 |
| 02 Jul 2026 | 91.14 | 90.74 | -0.44% | 92.13 | 89.86 | 1,54,919 |
| 01 Jul 2026 | 91.54 | 91.16 | -0.42% | 92.10 | 90.90 | 1,33,220 |
| 30 Jun 2026 | 91.14 | 91.53 | 0.43% | 91.69 | 90.74 | 1,71,466 |
| 29 Jun 2026 | 90.89 | 91.13 | 0.26% | 91.13 | 89.95 | 1,91,885 |
| 26 Jun 2026 | 90.80 | 90.84 | 0.04% | 91.33 | 90.24 | 1,97,055 |
| 25 Jun 2026 | 90.87 | 91.24 | 0.41% | 91.81 | 90.59 | 1,57,998 |
| 24 Jun 2026 | 89.54 | 89.86 | 0.36% | 90.61 | 89.40 | 1,79,619 |
SMMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Russell 2000 ETF | 41.05% | $1.47B | Other |
C Carpenter Technology Corp | 0.38% | $13.74M | Industrials |
A ATI Inc | 0.33% | $11.96M | Industrials |
n nVent Electric PLC | 0.33% | $11.87M | Industrials |
W Woodward Inc | 0.32% | $11.59M | Industrials |
F F5 Inc | 0.32% | $11.38M | Technology |
M MKS Inc | 0.32% | $11.31M | Technology |
A Affirm Holdings Inc Ordinary Shares - Class A | 0.32% | $11.30M | Financial Services |
U US Foods Holding Corp | 0.31% | $11.00M | Consumer Defensive |
N NiSource Inc | 0.31% | $10.96M | Utilities |
C C.H. Robinson Worldwide Inc | 0.30% | $10.83M | Industrials |
S SoFi Technologies Inc Ordinary Shares | 0.30% | $10.81M | Financial Services |
G Guardant Health Inc | 0.28% | $10.00M | Healthcare |
S Snap-on Inc | 0.28% | $9.99M | Industrials |
M MACOM Technology Solutions Holdings Inc | 0.28% | $9.84M | Technology |
S Sterling Infrastructure Inc | 0.27% | $9.77M | Industrials |
P Packaging Corp of America | 0.27% | $9.72M | Consumer Cyclical |
V Viatris Inc | 0.27% | $9.51M | Healthcare |
R Reliance Inc | 0.26% | $9.32M | Basic Materials |
R RBC Bearings Inc | 0.25% | $9.03M | Industrials |
SMMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 2500 ETF | $89.18 | -0.97 | -1.08% | $3,532 | 0.15% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
