SMMD ETF Performance
Markets Today
High
90.01
Low
88.46
Open at
89.73
Prev Close
89.99
Volumes
1,31,321
null
null
Price Movement
Historical Performance
3 M High
92.07
3 M Low
82.65
1 Yr High
92.07
1 Yr Low
66.96
3 Yr High
92.07
3 Yr Low
50.29
5 Yr High
92.07
5 Yr Low
49.00
1-Year Performance
SMMD ETF Price History
Close Price
Volume
SMMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 89.71 | 89.99 | 0.31% | 90.08 | 89.30 | 1,83,649 |
| 27 Jul 2026 | 89.29 | 89.72 | 0.48% | 90.33 | 89.18 | 2,07,616 |
| 24 Jul 2026 | 89.07 | 89.14 | 0.08% | 89.94 | 88.91 | 1,39,257 |
| 23 Jul 2026 | 89.60 | 89.08 | -0.58% | 89.69 | 88.56 | 2,15,010 |
| 22 Jul 2026 | 89.98 | 89.61 | -0.41% | 90.18 | 89.48 | 1,24,996 |
| 21 Jul 2026 | 88.99 | 89.95 | 1.08% | 90.01 | 88.99 | 1,36,559 |
| 20 Jul 2026 | 89.59 | 88.98 | -0.68% | 90.05 | 88.96 | 4,45,806 |
| 17 Jul 2026 | 90.09 | 89.59 | -0.56% | 90.13 | 89.15 | 2,17,400 |
| 16 Jul 2026 | 89.88 | 90.07 | 0.21% | 90.52 | 89.58 | 1,78,433 |
| 15 Jul 2026 | 89.67 | 89.87 | 0.23% | 90.39 | 89.48 | 1,85,455 |
SMMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Russell 2000 ETF | 40.87% | $1.47B | Other |
C Carpenter Technology Corp | 0.38% | $13.64M | Industrials |
A ATI Inc | 0.35% | $12.71M | Industrials |
W Woodward Inc | 0.34% | $12.14M | Industrials |
n nVent Electric PLC | 0.33% | $11.69M | Industrials |
F F5 Inc | 0.31% | $11.25M | Technology |
N NiSource Inc | 0.30% | $10.69M | Utilities |
P Packaging Corp of America | 0.30% | $10.68M | Consumer Cyclical |
U US Foods Holding Corp | 0.30% | $10.62M | Consumer Defensive |
S SoFi Technologies Inc Ordinary Shares | 0.29% | $10.39M | Financial Services |
M MKS Inc | 0.29% | $10.33M | Technology |
T Tenet Healthcare Corp | 0.28% | $10.10M | Healthcare |
S Snap-on Inc | 0.28% | $10.07M | Industrials |
R Reliance Inc | 0.28% | $10.04M | Basic Materials |
C C.H. Robinson Worldwide Inc | 0.28% | $10.00M | Industrials |
V Viatris Inc | 0.28% | $10.00M | Healthcare |
A Affirm Holdings Inc Ordinary Shares - Class A | 0.28% | $9.97M | Financial Services |
S Sterling Infrastructure Inc | 0.26% | $9.30M | Industrials |
T TD Synnex Corp | 0.26% | $9.15M | Technology |
R Roku Inc Class A | 0.25% | $9.10M | Communication Services |
SMMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 2500 ETF | $89.99 | 0.35 | 0.39% | $3,600 | 0.15% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
