FESM ETF Performance
Markets Today
High
48.64
Low
48.10
Open at
48.50
Prev Close
48.79
Volumes
7,63,051
null
null
Price Movement
Historical Performance
3 M High
48.93
3 M Low
42.59
1 Yr High
48.93
1 Yr Low
33.67
3 Yr High
48.93
3 Yr Low
24.58
5 Yr High
48.93
5 Yr Low
24.58
1-Year Performance
FESM ETF Price History
Close Price
Volume
FESM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 48.62 | 48.11 | -1.05% | 48.69 | 48.09 | 7,48,861 |
| 17 Aug 2026 | 50.07 | 48.80 | -2.53% | 50.85 | 48.38 | 6,65,305 |
| 14 Aug 2026 | 48.64 | 48.89 | 0.51% | 48.93 | 48.53 | 5,38,948 |
| 13 Aug 2026 | 48.41 | 48.66 | 0.52% | 48.90 | 48.41 | 6,10,268 |
| 12 Aug 2026 | 48.17 | 48.44 | 0.56% | 48.59 | 48.17 | 9,94,201 |
| 11 Aug 2026 | 48.47 | 48.19 | -0.57% | 48.53 | 48.15 | 6,37,066 |
| 10 Aug 2026 | 48.32 | 48.13 | -0.39% | 49.00 | 48.11 | 5,28,843 |
| 07 Aug 2026 | 47.83 | 48.35 | 1.09% | 48.44 | 47.83 | 5,91,057 |
| 06 Aug 2026 | 48.80 | 47.91 | -1.83% | 48.80 | 47.75 | 8,51,724 |
| 05 Aug 2026 | 48.42 | 48.20 | -0.46% | 48.78 | 48.20 | 26,72,645 |
FESM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FESM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fidelity Securities Lending Cash Central Fund | 4.09% | $263.38M | Other |
F Fidelity Cash Central Fund | 1.48% | $95.12M | Other |
C Commercial Metals Co | 0.75% | $48.58M | Industrials |
O Oscar Health Inc Class A | 0.71% | $45.50M | Healthcare |
H HealthEquity Inc | 0.69% | $44.21M | Healthcare |
I Installed Building Products Inc | 0.67% | $43.37M | Consumer Cyclical |
P Plexus Corp | 0.66% | $42.67M | Technology |
E EnerSys | 0.66% | $42.38M | Industrials |
T Tenable Holdings Inc | 0.65% | $42.06M | Technology |
K Kodiak Gas Services Inc | 0.65% | $41.89M | Energy |
T Tutor Perini Corp | 0.65% | $41.77M | Industrials |
O Option Care Health Inc | 0.64% | $41.38M | Healthcare |
G Griffon Corp | 0.63% | $40.71M | Industrials |
W Wesbanco Inc | 0.62% | $39.66M | Financial Services |
P Phillips Edison & Co Inc Ordinary Shares - New | 0.61% | $39.48M | Real Estate |
B Balchem Corp | 0.60% | $38.86M | Basic Materials |
O Outfront Media Inc | 0.59% | $37.88M | Real Estate |
A ACM Research Inc Class A | 0.57% | $36.59M | Technology |
W WSFS Financial Corp | 0.56% | $36.33M | Financial Services |
C CECO Environmental Corp | 0.56% | $36.23M | Industrials |
FESM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
V Vanguard S&P Small-Cap 600 ETF | $138.89 | -0.59 | -0.42% | $4,394 | 0.08% |
