SCHA ETF Performance
Markets Today
High
35.20
Low
34.62
Open at
34.70
Prev Close
34.31
Volumes
17,51,281
null
null
Price Movement
Historical Performance
3 M High
36.20
3 M Low
30.36
1 Yr High
36.20
1 Yr Low
24.95
3 Yr High
36.20
3 Yr Low
19.02
5 Yr High
36.20
5 Yr Low
18.63
1-Year Performance
SCHA ETF Price History
Close Price
Volume
SCHA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.42 | 34.33 | -0.26% | 34.44 | 33.84 | 20,81,919 |
| 07 Jul 2026 | 35.13 | 34.49 | -1.81% | 35.13 | 34.22 | 13,53,693 |
| 06 Jul 2026 | 34.82 | 35.04 | 0.65% | 35.33 | 34.82 | 26,05,428 |
| 02 Jul 2026 | 35.59 | 34.91 | -1.90% | 35.89 | 34.57 | 6,70,872 |
| 01 Jul 2026 | 36.08 | 35.62 | -1.28% | 36.08 | 35.59 | 18,59,182 |
| 30 Jun 2026 | 35.71 | 36.13 | 1.18% | 36.20 | 35.63 | 20,99,155 |
| 29 Jun 2026 | 35.53 | 35.67 | 0.41% | 35.68 | 34.96 | 23,11,568 |
| 26 Jun 2026 | 35.25 | 35.56 | 0.88% | 35.69 | 35.18 | 30,65,348 |
| 25 Jun 2026 | 35.42 | 35.66 | 0.68% | 35.80 | 35.21 | 24,28,628 |
| 24 Jun 2026 | 34.82 | 34.90 | 0.23% | 35.16 | 34.70 | 17,00,947 |
SCHA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 4.92% | $1.13B | Technology |
L Lumentum Holdings Inc | 1.12% | $257.39M | Technology |
R Revolution Medicines Inc Ordinary Shares | 0.78% | $180.17M | Healthcare |
A ATI Inc | 0.51% | $118.38M | Industrials |
M MKS Inc | 0.48% | $111.77M | Technology |
G Guardant Health Inc | 0.44% | $102.28M | Healthcare |
S Sterling Infrastructure Inc | 0.42% | $97.96M | Industrials |
M MACOM Technology Solutions Holdings Inc | 0.41% | $94.67M | Technology |
C Coeur Mining Inc | 0.34% | $78.58M | Basic Materials |
N Nextpower Inc Class A | 0.33% | $76.43M | Technology |
P Pinnacle Financial Partners Inc | 0.31% | $71.79M | Financial Services |
T TTM Technologies Inc | 0.31% | $70.85M | Technology |
R Rocket Companies Inc Ordinary Shares Class A | 0.29% | $67.84M | Financial Services |
I Ionis Pharmaceuticals Inc | 0.29% | $67.47M | Healthcare |
O Onto Innovation Inc | 0.29% | $65.95M | Technology |
E E-Mini Russ 2000 Sep26 Xcme 20260918 | 0.28% | $65.52M | Other |
S Samsara Inc Ordinary Shares - Class A | 0.28% | $63.75M | Technology |
B BridgeBio Pharma Inc | 0.28% | $63.51M | Healthcare |
E EchoStar Corp Class A | 0.27% | $63.10M | Communication Services |
S SiTime Corp Ordinary Shares | 0.27% | $62.10M | Technology |
SCHA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $133.18 | -1.63 | -1.21% | $4,137 | 0.08% |
