SCHA ETF Performance
Markets Today
High
33.56
Low
32.80
Open at
33.48
Prev Close
33.56
Volumes
17,58,702
null
null
Price Movement
Historical Performance
3 M High
36.20
3 M Low
31.61
1 Yr High
36.20
1 Yr Low
24.95
3 Yr High
36.20
3 Yr Low
19.02
5 Yr High
36.20
5 Yr Low
18.63
1-Year Performance
SCHA ETF Price History
Close Price
Volume
SCHA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.90 | 33.57 | -0.97% | 33.90 | 33.22 | 19,63,802 |
| 27 Jul 2026 | 34.02 | 33.87 | -0.45% | 34.35 | 33.60 | 20,86,639 |
| 24 Jul 2026 | 34.28 | 33.92 | -1.05% | 34.34 | 33.86 | 20,30,443 |
| 23 Jul 2026 | 34.43 | 34.27 | -0.45% | 34.49 | 34.06 | 18,76,449 |
| 22 Jul 2026 | 34.62 | 34.46 | -0.45% | 34.66 | 34.42 | 18,15,809 |
| 21 Jul 2026 | 33.91 | 34.63 | 2.12% | 34.65 | 33.91 | 16,96,410 |
| 20 Jul 2026 | 34.05 | 33.88 | -0.50% | 34.36 | 33.88 | 26,96,682 |
| 17 Jul 2026 | 34.23 | 34.04 | -0.55% | 34.34 | 33.71 | 21,75,130 |
| 16 Jul 2026 | 34.55 | 34.23 | -0.91% | 34.62 | 34.09 | 19,96,496 |
| 15 Jul 2026 | 34.57 | 34.50 | -0.20% | 34.75 | 34.15 | 22,90,951 |
SCHA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 3.99% | $896.80M | Technology |
L Lumentum Holdings Inc | 1.17% | $262.45M | Technology |
R Revolution Medicines Inc Ordinary Shares | 0.79% | $178.08M | Healthcare |
A ATI Inc | 0.55% | $124.56M | Industrials |
M MKS Inc | 0.45% | $101.03M | Technology |
S Sterling Infrastructure Inc | 0.41% | $92.27M | Industrials |
G Guardant Health Inc | 0.41% | $91.40M | Healthcare |
M MACOM Technology Solutions Holdings Inc | 0.36% | $81.79M | Technology |
C Coeur Mining Inc | 0.34% | $75.29M | Basic Materials |
P Pinnacle Financial Partners Inc | 0.33% | $73.44M | Financial Services |
N Nextpower Inc Class A | 0.32% | $72.97M | Technology |
B BridgeBio Pharma Inc | 0.31% | $68.70M | Healthcare |
M Mueller Industries Inc | 0.30% | $67.25M | Industrials |
R Rocket Companies Inc Ordinary Shares Class A | 0.28% | $62.67M | Financial Services |
S Samsara Inc Ordinary Shares - Class A | 0.28% | $62.12M | Technology |
O Onto Innovation Inc | 0.28% | $61.83M | Technology |
A Applied Industrial Technologies Inc | 0.27% | $61.20M | Industrials |
T TTM Technologies Inc | 0.27% | $60.88M | Technology |
D Dycom Industries Inc | 0.27% | $60.34M | Industrials |
E E-Mini Russ 2000 Sep26 Xcme 20260918 | 0.27% | $60.09M | Other |
SCHA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $135.67 | 0.77 | 0.57% | $4,243 | 0.08% |
