SCHA ETF Performance
Markets Today
High
35.56
Low
35.00
Open at
35.41
Prev Close
35.80
Volumes
32,18,325
null
null
Price Movement
Historical Performance
3 M High
36.20
3 M Low
31.80
1 Yr High
36.20
1 Yr Low
26.09
3 Yr High
36.20
3 Yr Low
19.02
5 Yr High
36.20
5 Yr Low
18.63
1-Year Performance
SCHA ETF Price History
Close Price
Volume
SCHA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.66 | 35.80 | 0.39% | 35.86 | 35.57 | 15,08,188 |
| 14 Aug 2026 | 35.22 | 35.64 | 1.19% | 35.66 | 35.22 | 13,23,514 |
| 13 Aug 2026 | 35.08 | 35.34 | 0.76% | 35.42 | 35.08 | 16,19,703 |
| 12 Aug 2026 | 34.78 | 35.10 | 0.93% | 35.23 | 34.78 | 15,49,070 |
| 11 Aug 2026 | 34.71 | 34.76 | 0.14% | 34.88 | 34.68 | 11,52,011 |
| 10 Aug 2026 | 34.79 | 34.62 | -0.49% | 34.83 | 34.59 | 18,25,772 |
| 07 Aug 2026 | 34.42 | 34.83 | 1.19% | 34.89 | 34.42 | 18,91,161 |
| 06 Aug 2026 | 34.69 | 34.54 | -0.42% | 34.87 | 34.34 | 16,44,420 |
| 05 Aug 2026 | 35.07 | 34.69 | -1.09% | 35.19 | 34.69 | 15,56,904 |
| 04 Aug 2026 | 34.22 | 35.04 | 2.40% | 35.12 | 34.22 | 17,77,583 |
SCHA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 4.88% | $1.16B | Technology |
L Lumentum Holdings Inc | 1.45% | $342.91M | Technology |
R Revolution Medicines Inc Ordinary Shares | 0.82% | $193.74M | Healthcare |
A ATI Inc | 0.63% | $148.43M | Industrials |
M MKS Inc | 0.42% | $99.82M | Technology |
G Guardant Health Inc | 0.42% | $99.26M | Healthcare |
M MACOM Technology Solutions Holdings Inc | 0.42% | $98.89M | Technology |
C Coeur Mining Inc | 0.39% | $92.55M | Basic Materials |
S Sterling Infrastructure Inc | 0.36% | $84.25M | Industrials |
O Onto Innovation Inc | 0.33% | $78.48M | Technology |
P Pinnacle Financial Partners Inc | 0.33% | $77.26M | Financial Services |
S SiTime Corp Ordinary Shares | 0.32% | $75.08M | Technology |
N Nextpower Inc Class A | 0.30% | $71.66M | Technology |
S Samsara Inc Ordinary Shares - Class A | 0.30% | $70.21M | Technology |
M Mueller Industries Inc | 0.29% | $69.31M | Industrials |
T TTM Technologies Inc | 0.29% | $69.18M | Technology |
R Rocket Companies Inc Ordinary Shares Class A | 0.29% | $68.84M | Financial Services |
B BridgeBio Pharma Inc | 0.28% | $65.47M | Healthcare |
F Five Below Inc | 0.27% | $64.32M | Consumer Cyclical |
A Applied Industrial Technologies Inc | 0.27% | $63.65M | Industrials |
SCHA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $138.89 | -0.59 | -0.42% | $4,394 | 0.08% |
