SCHA ETF Performance
Markets Today
High
34.57
Low
34.43
Open at
34.54
Prev Close
34.55
Volumes
2,22,729
null
null
Price Movement
Historical Performance
3 M High
36.20
3 M Low
32.78
1 Yr High
36.20
1 Yr Low
26.46
3 Yr High
36.20
3 Yr Low
19.02
5 Yr High
36.20
5 Yr Low
18.63
1-Year Performance
SCHA ETF Price History
Close Price
Volume
SCHA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.12 | 34.56 | 1.27% | 34.57 | 34.12 | 35,89,903 |
| 03 Sep 2026 | 34.24 | 34.20 | -0.12% | 34.27 | 33.92 | 32,31,162 |
| 02 Sep 2026 | 33.81 | 34.05 | 0.70% | 34.08 | 33.73 | 33,78,651 |
| 01 Sep 2026 | 33.85 | 33.71 | -0.41% | 33.99 | 33.63 | 35,20,641 |
| 31 Aug 2026 | 34.19 | 34.16 | -0.10% | 34.24 | 33.95 | 31,77,418 |
| 28 Aug 2026 | 34.29 | 34.24 | -0.14% | 34.80 | 34.24 | 6,55,266 |
| 27 Aug 2026 | 34.82 | 34.76 | -0.18% | 34.84 | 34.58 | 23,14,390 |
| 26 Aug 2026 | 34.51 | 34.70 | 0.54% | 34.76 | 34.50 | 21,19,417 |
| 25 Aug 2026 | 34.76 | 34.59 | -0.48% | 34.76 | 34.45 | 26,03,033 |
| 24 Aug 2026 | 34.63 | 34.47 | -0.46% | 34.71 | 34.35 | 12,51,962 |
SCHA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 5.33% | $1.23B | Technology |
L Lumentum Holdings Inc | 1.42% | $326.29M | Technology |
R Revolution Medicines Inc Ordinary Shares | 0.87% | $199.74M | Healthcare |
A ATI Inc | 0.59% | $136.84M | Industrials |
C Coeur Mining Inc | 0.45% | $104.57M | Basic Materials |
G Guardant Health Inc | 0.44% | $101.82M | Healthcare |
E E-Mini Russ 2000 Sep26 Xcme 20260918 | 0.43% | $98.53M | Other |
M MACOM Technology Solutions Holdings Inc | 0.36% | $83.97M | Technology |
M MKS Inc | 0.36% | $83.68M | Technology |
P Pinnacle Financial Partners Inc | 0.31% | $72.31M | Financial Services |
S Sterling Infrastructure Inc | 0.31% | $71.03M | Industrials |
S Samsara Inc Ordinary Shares - Class A | 0.31% | $70.98M | Technology |
B BitMine Immersion Technologies Inc | 0.29% | $67.73M | Financial Services |
M Mueller Industries Inc | 0.29% | $67.10M | Industrials |
F Five Below Inc | 0.29% | $66.39M | Consumer Cyclical |
H Hecla Mining Co | 0.29% | $66.01M | Basic Materials |
R Rocket Companies Inc Ordinary Shares Class A | 0.29% | $65.63M | Financial Services |
S Semtech Corp | 0.28% | $65.58M | Technology |
S SiTime Corp Ordinary Shares | 0.28% | $64.62M | Technology |
O Onto Innovation Inc | 0.28% | $63.46M | Technology |
SCHA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Small-Cap ETF | $34.55 | 0.34 | 0.99% | $22,927 | 0.04% |
i iShares Core S&P Small-Cap ETF | $145.34 | 0.54 | 0.37% | $1,09,681 | 0.06% |
V Vanguard Small-Cap ETF | $300.01 | 0.16 | 0.05% | $80,982 | 0.05% |
i iShares Russell 2000 ETF | $296.01 | 0.82 | 0.28% | $80,485 | 0.19% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,482 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.51 | 0.21 | 0.37% | $16,555 | 0.03% |
D Dimensional US Small Cap ETF | $82.20 | 0.15 | 0.18% | $15,669 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.46% | $9,146 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.36 | 0.10 | 0.21% | $6,537 | 0.28% |
i iShares U.S. Small-Cap Eq Fac ETF | $88.15 | 0.18 | 0.20% | $4,275 | 0.15% |
