SPSM ETF Performance
Markets Today
High
58.11
Low
57.42
Open at
58.03
Prev Close
58.24
Volumes
13,81,423
null
null
Price Movement
Historical Performance
3 M High
58.60
3 M Low
51.63
1 Yr High
58.60
1 Yr Low
43.66
3 Yr High
58.60
3 Yr Low
34.17
5 Yr High
58.60
5 Yr Low
33.73
1-Year Performance
SPSM ETF Price History
Close Price
Volume
SPSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 58.22 | 57.42 | -1.37% | 58.22 | 57.42 | 13,75,614 |
| 17 Aug 2026 | 58.48 | 58.25 | -0.39% | 58.48 | 58.18 | 7,35,287 |
| 14 Aug 2026 | 58.45 | 58.49 | 0.07% | 58.52 | 58.10 | 8,93,225 |
| 13 Aug 2026 | 57.77 | 58.21 | 0.76% | 58.37 | 57.77 | 9,96,017 |
| 12 Aug 2026 | 57.88 | 57.97 | 0.16% | 60.50 | 54.74 | 11,10,860 |
| 11 Aug 2026 | 57.62 | 57.70 | 0.14% | 58.38 | 56.34 | 11,14,067 |
| 10 Aug 2026 | 57.80 | 57.56 | -0.41% | 57.87 | 57.47 | 8,97,768 |
| 07 Aug 2026 | 57.57 | 57.92 | 0.61% | 58.06 | 57.57 | 47,28,195 |
| 06 Aug 2026 | 57.69 | 57.67 | -0.03% | 59.50 | 56.80 | 9,78,047 |
| 05 Aug 2026 | 58.44 | 57.92 | -0.89% | 58.55 | 57.92 | 10,37,667 |
SPSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Corcept Therapeutics Inc | 0.60% | $105.33M | Healthcare |
V Viasat Inc | 0.60% | $103.94M | Technology |
G Glaukos Corp | 0.59% | $102.52M | Healthcare |
F FormFactor Inc | 0.58% | $101.28M | Technology |
B Brinker International Inc | 0.56% | $97.57M | Consumer Cyclical |
P Protagonist Therapeutics Inc | 0.52% | $89.99M | Healthcare |
J Jackson Financial Inc | 0.50% | $87.52M | Financial Services |
E Element Solutions Inc | 0.48% | $84.46M | Basic Materials |
P Paycom Software Inc | 0.48% | $83.81M | Technology |
M Match Group Inc Ordinary Shares - New | 0.47% | $81.95M | Communication Services |
R Ryman Hospitality Properties Inc | 0.46% | $79.51M | Real Estate |
E Eastman Chemical Co | 0.46% | $79.40M | Basic Materials |
C CarMax Inc | 0.45% | $77.98M | Consumer Cyclical |
A Alkermes PLC | 0.45% | $77.93M | Healthcare |
A Argan Inc | 0.44% | $77.29M | Industrials |
S SM Energy Co | 0.44% | $76.06M | Energy |
R Ralliant Corp | 0.43% | $75.82M | Technology |
E ESCO Technologies Inc | 0.43% | $74.98M | Technology |
F Federal Signal Corp | 0.42% | $72.43M | Industrials |
Q Qorvo Inc | 0.41% | $72.16M | Technology |
SPSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $138.89 | -0.59 | -0.42% | $4,394 | 0.08% |
