SPSM ETF Performance
Markets Today
High
56.92
Low
56.06
Open at
56.73
Prev Close
56.89
Volumes
15,06,993
null
null
Price Movement
Historical Performance
3 M High
58.07
3 M Low
51.63
1 Yr High
58.07
1 Yr Low
41.76
3 Yr High
58.07
3 Yr Low
34.17
5 Yr High
58.07
5 Yr Low
33.73
1-Year Performance
SPSM ETF Price History
Close Price
Volume
SPSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 56.71 | 56.90 | 0.34% | 56.94 | 56.47 | 9,13,059 |
| 27 Jul 2026 | 56.83 | 56.58 | -0.44% | 57.01 | 56.29 | 10,74,071 |
| 24 Jul 2026 | 56.71 | 56.32 | -0.68% | 56.81 | 56.22 | 21,93,980 |
| 23 Jul 2026 | 56.63 | 56.33 | -0.53% | 56.63 | 56.04 | 17,65,889 |
| 22 Jul 2026 | 57.02 | 56.71 | -0.55% | 57.99 | 55.55 | 11,59,052 |
| 21 Jul 2026 | 56.41 | 57.01 | 1.07% | 57.04 | 56.41 | 13,64,114 |
| 20 Jul 2026 | 57.27 | 56.41 | -1.49% | 57.71 | 55.70 | 18,55,607 |
| 17 Jul 2026 | 57.15 | 56.78 | -0.65% | 57.18 | 56.50 | 12,98,456 |
| 16 Jul 2026 | 56.77 | 57.21 | 0.78% | 57.52 | 56.64 | 11,58,487 |
| 15 Jul 2026 | 56.52 | 56.82 | 0.53% | 57.78 | 55.00 | 10,10,478 |
SPSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Viasat Inc | 0.56% | $95.96M | Technology |
M Match Group Inc Ordinary Shares - New | 0.50% | $85.76M | Communication Services |
G Glaukos Corp | 0.50% | $84.22M | Healthcare |
A Alkermes PLC | 0.49% | $82.75M | Healthcare |
C Corcept Therapeutics Inc | 0.48% | $82.22M | Healthcare |
E Element Solutions Inc | 0.48% | $81.80M | Basic Materials |
R Ryman Hospitality Properties Inc | 0.47% | $80.32M | Real Estate |
J Jackson Financial Inc | 0.47% | $79.87M | Financial Services |
E ESCO Technologies Inc | 0.47% | $79.23M | Technology |
B Brinker International Inc | 0.47% | $79.19M | Consumer Cyclical |
C CarMax Inc | 0.46% | $78.36M | Consumer Cyclical |
P Protagonist Therapeutics Inc | 0.45% | $77.20M | Healthcare |
E Etsy Inc | 0.44% | $75.24M | Consumer Cyclical |
S StoneX Group Inc | 0.44% | $74.37M | Financial Services |
R Ralliant Corp | 0.43% | $73.84M | Technology |
E Eastman Chemical Co | 0.43% | $73.26M | Basic Materials |
T Terreno Realty Corp | 0.43% | $73.14M | Real Estate |
F FormFactor Inc | 0.43% | $72.70M | Technology |
A Argan Inc | 0.42% | $71.43M | Industrials |
M Macerich Co | 0.41% | $69.78M | Real Estate |
SPSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $135.67 | 0.77 | 0.57% | $4,243 | 0.08% |
