SPSM ETF Performance
Markets Today
High
56.72
Low
56.16
Open at
56.23
Prev Close
55.87
Volumes
20,56,548
null
null
Price Movement
Historical Performance
3 M High
58.07
3 M Low
50.23
1 Yr High
58.07
1 Yr Low
41.76
3 Yr High
58.07
3 Yr Low
34.17
5 Yr High
58.07
5 Yr Low
33.73
1-Year Performance
SPSM ETF Price History
Close Price
Volume
SPSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 56.52 | 55.88 | -1.12% | 56.52 | 55.57 | 13,13,870 |
| 07 Jul 2026 | 57.18 | 56.53 | -1.14% | 57.18 | 56.39 | 38,56,253 |
| 06 Jul 2026 | 56.95 | 57.09 | 0.25% | 57.36 | 56.95 | 16,21,226 |
| 02 Jul 2026 | 57.65 | 56.95 | -1.21% | 57.79 | 56.47 | 6,10,445 |
| 01 Jul 2026 | 57.52 | 57.38 | -0.24% | 58.07 | 57.35 | 21,29,519 |
| 30 Jun 2026 | 57.24 | 57.66 | 0.73% | 57.77 | 57.04 | 19,00,665 |
| 29 Jun 2026 | 57.52 | 57.28 | -0.42% | 57.52 | 56.65 | 20,53,537 |
| 26 Jun 2026 | 56.84 | 57.34 | 0.87% | 57.69 | 56.56 | 16,39,170 |
| 25 Jun 2026 | 56.33 | 56.85 | 0.92% | 57.50 | 54.51 | 13,49,676 |
| 24 Jun 2026 | 55.52 | 56.14 | 1.12% | 56.50 | 55.52 | 14,22,906 |
SPSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Molina Healthcare Inc | 0.67% | $111.69M | Healthcare |
B BrightSpring Health Services Inc | 0.61% | $102.23M | Healthcare |
V Viasat Inc | 0.57% | $95.95M | Technology |
K Krystal Biotech Inc | 0.53% | $89.07M | Healthcare |
A Argan Inc | 0.51% | $85.27M | Industrials |
A Alkermes PLC | 0.51% | $84.73M | Healthcare |
M Match Group Inc Ordinary Shares - New | 0.50% | $84.15M | Communication Services |
C Corcept Therapeutics Inc | 0.50% | $82.71M | Healthcare |
G Glaukos Corp | 0.49% | $81.47M | Healthcare |
E Element Solutions Inc | 0.49% | $81.35M | Basic Materials |
E ESCO Technologies Inc | 0.48% | $79.50M | Technology |
S StoneX Group Inc | 0.47% | $78.92M | Financial Services |
P Protagonist Therapeutics Inc | 0.47% | $78.41M | Healthcare |
F FormFactor Inc | 0.46% | $76.13M | Technology |
R Ryman Hospitality Properties Inc | 0.44% | $73.98M | Real Estate |
E Eastman Chemical Co | 0.44% | $73.28M | Basic Materials |
F Federal Signal Corp | 0.43% | $71.07M | Industrials |
T TG Therapeutics Inc | 0.42% | $70.46M | Healthcare |
J Jackson Financial Inc | 0.42% | $70.12M | Financial Services |
R Ralliant Corp | 0.42% | $69.81M | Technology |
SPSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
V Vanguard S&P Small-Cap 600 ETF | $133.18 | -1.63 | -1.21% | $4,137 | 0.08% |
