AFSM ETF Performance
Markets Today
High
40.46
Low
40.09
Open at
39.71
Prev Close
39.72
Volumes
11,971
null
null
Price Movement
Historical Performance
3 M High
41.29
3 M Low
34.32
1 Yr High
41.29
1 Yr Low
29.49
3 Yr High
41.29
3 Yr Low
22.44
5 Yr High
41.29
5 Yr Low
20.54
1-Year Performance
AFSM ETF Price History
Close Price
Volume
AFSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.71 | 39.72 | 0.03% | 39.96 | 39.30 | 17,488 |
| 07 Jul 2026 | 40.31 | 39.94 | -0.92% | 40.31 | 39.78 | 7,119 |
| 06 Jul 2026 | 40.27 | 40.39 | 0.30% | 40.65 | 40.27 | 4,556 |
| 02 Jul 2026 | 40.98 | 40.13 | -2.07% | 40.99 | 39.79 | 10,916 |
| 01 Jul 2026 | 41.06 | 40.89 | -0.41% | 41.33 | 40.81 | 11,271 |
| 30 Jun 2026 | 40.62 | 41.11 | 1.21% | 41.16 | 40.56 | 30,329 |
| 29 Jun 2026 | 40.37 | 40.68 | 0.77% | 40.68 | 40.06 | 19,229 |
| 26 Jun 2026 | 40.03 | 40.39 | 0.90% | 40.44 | 39.71 | 19,371 |
| 25 Jun 2026 | 39.74 | 40.04 | 0.75% | 40.40 | 39.74 | 29,277 |
| 24 Jun 2026 | 39.67 | 39.82 | 0.38% | 40.22 | 39.62 | 60,102 |
AFSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AFSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Penguin Solutions Inc | 1.07% | $1.19M | Technology |
B Blue Bird Corp | 0.97% | $1.08M | Industrials |
N National Healthcare Corp | 0.97% | $1.07M | Healthcare |
P Par Pacific Holdings Inc | 0.96% | $1.06M | Energy |
M Matson Inc | 0.80% | $889,961 | Industrials |
A Ames National Corp | 0.76% | $848,213 | Financial Services |
L Liquidia Corp Ordinary Shares | 0.76% | $846,991 | Healthcare |
L Lincoln Educational Services Corp | 0.74% | $818,705 | Consumer Defensive |
R Rigel Pharmaceuticals Inc | 0.72% | $798,455 | Healthcare |
K Kulicke & Soffa Industries Inc | 0.70% | $776,409 | Technology |
T Trustco Bank Corp N Y | 0.70% | $775,185 | Financial Services |
S Sphere Entertainment Co Ordinary Shares - Class A | 0.68% | $759,932 | Communication Services |
C Carpenter Technology Corp | 0.68% | $755,692 | Industrials |
K Krystal Biotech Inc | 0.65% | $718,140 | Healthcare |
M Mercury General Corp | 0.64% | $716,551 | Financial Services |
G Garrett Motion Inc Ordinary Shares - New | 0.63% | $698,268 | Consumer Cyclical |
B Bloom Energy Corp Class A | 0.62% | $693,703 | Industrials |
E Eton Pharmaceuticals Inc | 0.62% | $689,943 | Healthcare |
A Apple Hospitality REIT Inc | 0.62% | $687,314 | Real Estate |
V Viavi Solutions Inc | 0.60% | $667,439 | Technology |
AFSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Active Factor Small Cap ETF | $39.72 | -0.21 | -0.53% | $111 | 0.75% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
