AFSM ETF Performance
Markets Today
High
41.43
Low
40.90
Open at
41.35
Prev Close
41.55
Volumes
77,177
null
null
Price Movement
Historical Performance
3 M High
41.63
3 M Low
36.08
1 Yr High
41.63
1 Yr Low
30.74
3 Yr High
41.63
3 Yr Low
22.44
5 Yr High
41.63
5 Yr Low
20.54
1-Year Performance
AFSM ETF Price History
Close Price
Volume
AFSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.52 | 41.53 | 0.03% | 41.63 | 41.42 | 16,110 |
| 14 Aug 2026 | 41.32 | 41.51 | 0.46% | 41.53 | 41.26 | 11,492 |
| 13 Aug 2026 | 41.18 | 41.18 | 0.00% | 41.34 | 41.11 | 4,710 |
| 12 Aug 2026 | 40.91 | 40.97 | 0.15% | 41.05 | 40.77 | 10,098 |
| 11 Aug 2026 | 40.63 | 40.56 | -0.17% | 40.84 | 40.56 | 8,935 |
| 10 Aug 2026 | 40.85 | 40.61 | -0.59% | 40.90 | 40.61 | 5,263 |
| 07 Aug 2026 | 40.71 | 41.10 | 0.96% | 41.16 | 40.71 | 6,275 |
| 06 Aug 2026 | 40.72 | 40.82 | 0.25% | 41.11 | 40.72 | 5,301 |
| 05 Aug 2026 | 41.39 | 40.96 | -1.04% | 41.39 | 40.96 | 12,918 |
| 04 Aug 2026 | 40.66 | 41.36 | 1.72% | 41.47 | 40.66 | 11,371 |
AFSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AFSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Par Pacific Holdings Inc | 1.07% | $1.34M | Energy |
N National Healthcare Corp | 0.97% | $1.21M | Healthcare |
E Eton Pharmaceuticals Inc | 0.97% | $1.20M | Healthcare |
P Penguin Solutions Inc | 0.83% | $1.03M | Technology |
M Matson Inc | 0.81% | $1.01M | Industrials |
A Ames National Corp | 0.80% | $995,179 | Financial Services |
B Blue Bird Corp | 0.77% | $957,633 | Industrials |
S Sphere Entertainment Co Ordinary Shares - Class A | 0.73% | $905,016 | Communication Services |
T Trustco Bank Corp N Y | 0.72% | $890,646 | Financial Services |
L Liquidia Corp Ordinary Shares | 0.68% | $849,435 | Healthcare |
R Rigel Pharmaceuticals Inc | 0.68% | $847,981 | Healthcare |
I Interface Inc | 0.68% | $843,623 | Consumer Cyclical |
T Teekay Tankers Ltd Class A | 0.67% | $832,657 | Energy |
K Kiniksa Pharmaceuticals International PLC Class A | 0.66% | $819,230 | Healthcare |
H Heritage Insurance Holdings Inc | 0.64% | $795,072 | Financial Services |
K Kulicke & Soffa Industries Inc | 0.63% | $790,342 | Technology |
C Cathay General Bancorp | 0.62% | $766,304 | Financial Services |
B Bel Fuse Inc Class B | 0.62% | $765,521 | Technology |
V Viavi Solutions Inc | 0.61% | $764,606 | Technology |
S Seneca Foods Corp Class A | 0.61% | $757,790 | Consumer Defensive |
AFSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Active Factor Small Cap ETF | $41.55 | 0.02 | 0.06% | $125 | 0.75% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
