AFSM ETF Performance
Markets Today
High
41.32
Low
40.85
Open at
40.95
Prev Close
40.95
Volumes
10,439
null
null
Price Movement
Historical Performance
3 M High
41.63
3 M Low
36.08
1 Yr High
41.63
1 Yr Low
30.74
3 Yr High
41.63
3 Yr Low
22.44
5 Yr High
41.63
5 Yr Low
20.54
1-Year Performance
AFSM ETF Price History
Close Price
Volume
AFSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 41.54 | 40.98 | -1.34% | 41.54 | 40.90 | 77,171 |
| 17 Aug 2026 | 41.52 | 41.53 | 0.03% | 41.63 | 41.42 | 16,110 |
| 14 Aug 2026 | 41.32 | 41.51 | 0.46% | 41.53 | 41.26 | 11,492 |
| 13 Aug 2026 | 41.18 | 41.18 | 0.00% | 41.34 | 41.11 | 4,710 |
| 12 Aug 2026 | 40.91 | 40.97 | 0.15% | 41.05 | 40.77 | 10,098 |
| 11 Aug 2026 | 40.63 | 40.56 | -0.17% | 40.84 | 40.56 | 8,935 |
| 10 Aug 2026 | 40.85 | 40.61 | -0.59% | 40.90 | 40.61 | 5,263 |
| 07 Aug 2026 | 40.71 | 41.10 | 0.96% | 41.16 | 40.71 | 6,275 |
| 06 Aug 2026 | 40.72 | 40.82 | 0.25% | 41.11 | 40.72 | 5,301 |
| 05 Aug 2026 | 41.39 | 40.96 | -1.04% | 41.39 | 40.96 | 12,918 |
AFSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AFSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Par Pacific Holdings Inc | 1.09% | $1.34M | Energy |
E Eton Pharmaceuticals Inc | 1.06% | $1.30M | Healthcare |
N National Healthcare Corp | 1.04% | $1.27M | Healthcare |
M Matson Inc | 0.83% | $1.02M | Industrials |
A Ames National Corp | 0.82% | $1.01M | Financial Services |
P Penguin Solutions Inc | 0.77% | $944,732 | Technology |
B Blue Bird Corp | 0.74% | $908,133 | Industrials |
T Trustco Bank Corp N Y | 0.73% | $890,490 | Financial Services |
S Sphere Entertainment Co Ordinary Shares - Class A | 0.72% | $884,653 | Communication Services |
T Teekay Tankers Ltd Class A | 0.71% | $871,487 | Energy |
R Rigel Pharmaceuticals Inc | 0.71% | $868,692 | Healthcare |
I Interface Inc | 0.70% | $856,068 | Consumer Cyclical |
K Kiniksa Pharmaceuticals International PLC Class A | 0.69% | $848,476 | Healthcare |
L Liquidia Corp Ordinary Shares | 0.69% | $848,180 | Healthcare |
H Heritage Insurance Holdings Inc | 0.64% | $788,750 | Financial Services |
S Seneca Foods Corp Class A | 0.62% | $760,043 | Consumer Defensive |
C Cathay General Bancorp | 0.62% | $757,688 | Financial Services |
M Mercury General Corp | 0.60% | $740,731 | Financial Services |
A Apple Hospitality REIT Inc | 0.60% | $735,926 | Real Estate |
K Kulicke & Soffa Industries Inc | 0.60% | $734,271 | Technology |
AFSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Active Factor Small Cap ETF | $40.95 | -0.60 | -1.44% | $123 | 0.75% |
i iShares Core S&P Small-Cap ETF | $147.69 | -2.14 | -1.43% | $1,11,395 | 0.06% |
i iShares Russell 2000 ETF | $300.23 | -3.83 | -1.26% | $82,128 | 0.19% |
V Vanguard Small-Cap ETF | $303.63 | -4.34 | -1.41% | $82,085 | 0.05% |
S Schwab US Small-Cap ETF | $35.02 | -0.78 | -2.18% | $23,260 | 0.04% |
V Vanguard Russell 2000 ETF | $121.37 | -1.57 | -1.28% | $17,404 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $57.43 | -0.81 | -1.39% | $17,166 | 0.03% |
D Dimensional US Small Cap ETF | $83.04 | -1.10 | -1.31% | $15,739 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.80 | -0.54 | -1.41% | $9,265 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.11 | -0.68 | -1.39% | $6,404 | 0.28% |
