AFSM ETF Performance
Markets Today
High
40.46
Low
40.23
Open at
40.28
Prev Close
40.28
Volumes
7,135
null
null
Price Movement
Historical Performance
3 M High
41.63
3 M Low
37.30
1 Yr High
41.63
1 Yr Low
30.74
3 Yr High
41.63
3 Yr Low
22.44
5 Yr High
41.63
5 Yr Low
20.54
1-Year Performance
AFSM ETF Price History
Close Price
Volume
AFSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 40.28 | 40.43 | 0.37% | 40.46 | 40.23 | 7,135 |
| 03 Sep 2026 | 40.18 | 40.27 | 0.22% | 40.33 | 40.08 | 7,473 |
| 02 Sep 2026 | 39.75 | 40.10 | 0.87% | 40.18 | 39.94 | 5,867 |
| 01 Sep 2026 | 40.09 | 39.64 | -1.12% | 40.09 | 39.65 | 17,491 |
| 31 Aug 2026 | 40.33 | 40.07 | -0.65% | 40.05 | 39.91 | 7,726 |
| 28 Aug 2026 | 40.41 | 40.36 | -0.12% | 40.92 | 40.34 | 4,557 |
| 27 Aug 2026 | 40.86 | 40.83 | -0.07% | 40.87 | 40.61 | 33,105 |
| 26 Aug 2026 | 40.65 | 40.60 | -0.12% | 40.70 | 40.56 | 10,384 |
| 25 Aug 2026 | 40.48 | 40.53 | 0.13% | 40.57 | 40.39 | 10,131 |
| 24 Aug 2026 | 40.61 | 40.46 | -0.37% | 40.67 | 40.41 | 5,713 |
AFSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AFSM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Par Pacific Holdings Inc | 1.20% | $1.54M | Energy |
E Eton Pharmaceuticals Inc | 0.98% | $1.25M | Healthcare |
N National Healthcare Corp | 0.92% | $1.18M | Healthcare |
M Matson Inc | 0.85% | $1.09M | Industrials |
A Abercrombie & Fitch Co Class A | 0.78% | $1.01M | Consumer Cyclical |
T Trustco Bank Corp N Y | 0.77% | $988,710 | Financial Services |
K Kiniksa Pharmaceuticals International PLC Class A | 0.75% | $960,917 | Healthcare |
T Teekay Tankers Ltd Class A | 0.74% | $949,336 | Energy |
P Protagonist Therapeutics Inc | 0.74% | $944,699 | Healthcare |
S Seneca Foods Corp Class A | 0.72% | $924,973 | Consumer Defensive |
H Heritage Insurance Holdings Inc | 0.72% | $924,599 | Financial Services |
A Ames National Corp | 0.69% | $882,809 | Financial Services |
I Interface Inc | 0.68% | $875,851 | Consumer Cyclical |
H Halozyme Therapeutics Inc | 0.67% | $862,915 | Healthcare |
K Krystal Biotech Inc | 0.67% | $854,398 | Healthcare |
L Liquidia Corp Ordinary Shares | 0.66% | $850,375 | Healthcare |
S Sphere Entertainment Co Ordinary Shares - Class A | 0.66% | $849,124 | Communication Services |
A Acadian Asset Management Inc | 0.65% | $827,642 | Financial Services |
E Encore Capital Group Inc | 0.64% | $824,247 | Financial Services |
P Penguin Solutions Inc | 0.64% | $824,021 | Technology |
AFSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Active Factor Small Cap ETF | $40.43 | 0.15 | 0.37% | $129 | 0.75% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
