AIBD ETF Performance
Markets Today
High
5.30
Low
5.17
Open at
5.25
Prev Close
5.46
Volumes
54,796
null
null
Price Movement
Historical Performance
3 M High
8.99
3 M Low
4.46
1 Yr High
11.17
1 Yr Low
4.46
3 Yr High
27.32
3 Yr Low
4.46
5 Yr High
27.32
5 Yr Low
4.46
1-Year Performance
AIBD ETF Price History
Close Price
Volume
AIBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 5.45 | 5.35 | -1.83% | 5.59 | 5.34 | 45,028 |
| 07 Jul 2026 | 5.26 | 5.42 | 3.04% | 5.51 | 5.15 | 39,312 |
| 06 Jul 2026 | 5.40 | 5.26 | -2.59% | 5.40 | 5.18 | 39,494 |
| 02 Jul 2026 | 5.32 | 5.51 | 3.67% | 5.60 | 5.22 | 44,067 |
| 01 Jul 2026 | 5.44 | 5.33 | -1.97% | 5.44 | 5.22 | 26,566 |
| 30 Jun 2026 | 5.51 | 5.20 | -5.61% | 5.51 | 5.19 | 30,458 |
| 29 Jun 2026 | 5.71 | 5.49 | -3.85% | 5.84 | 5.47 | 59,302 |
| 26 Jun 2026 | 5.81 | 5.68 | -2.24% | 5.93 | 5.65 | 64,637 |
| 25 Jun 2026 | 5.35 | 5.69 | 6.36% | 5.79 | 5.30 | 80,296 |
| 24 Jun 2026 | 5.44 | 5.51 | 1.29% | 5.59 | 5.32 | 1,27,124 |
AIBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 23.57% | $1.17M | Other |
S Solactive Us Ai & Big Data Index Swap | 1.33% | $-65,717 | Other |
S Solactive Us Ai & Big Data Index Swap | 0.50% | $24,804 | Other |
D Dreyfus Govt Cash Man Ins | 51.47% | $2.55M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 25.79% | $1.28M | Other |
C Cash | 0.00% | $98 | Other |
AIBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily AI And Big Data Bear 2X | $5.46 | 0.04 | 0.73% | $5 | 2.44% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
