AIVL ETF Performance
Markets Today
High
136.29
Low
136.29
Open at
135.93
Prev Close
135.96
Volumes
225
null
null
Price Movement
Historical Performance
3 M High
136.29
3 M Low
122.08
1 Yr High
136.29
1 Yr Low
110.34
3 Yr High
136.29
3 Yr Low
83.41
5 Yr High
136.29
5 Yr Low
81.57
1-Year Performance
AIVL ETF Price History
Close Price
Volume
AIVL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 134.93 | 135.92 | 0.73% | 136.08 | 0.00 | 401 |
| 12 Aug 2026 | 134.53 | 134.88 | 0.26% | 135.09 | 134.25 | 1,859 |
| 11 Aug 2026 | 134.78 | 134.55 | -0.17% | 135.09 | 134.43 | 2,056 |
| 10 Aug 2026 | 135.10 | 134.78 | -0.24% | 135.13 | 0.00 | 777 |
| 07 Aug 2026 | 134.12 | 135.11 | 0.74% | 135.12 | 134.12 | 8,394 |
| 06 Aug 2026 | 134.89 | 134.40 | -0.37% | 134.97 | 0.00 | 971 |
| 05 Aug 2026 | 135.02 | 135.00 | -0.02% | 135.50 | 134.44 | 1,120 |
| 04 Aug 2026 | 133.62 | 135.03 | 1.06% | 135.15 | 133.45 | 1,616 |
| 03 Aug 2026 | 132.78 | 133.75 | 0.73% | 133.90 | 132.78 | 2,743 |
| 31 Jul 2026 | 132.13 | 132.80 | 0.51% | 133.01 | 0.00 | 10,298 |
AIVL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIVL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bank of America Corp | 4.19% | $18.07M | Financial Services |
M Medtronic PLC | 3.34% | $14.42M | Healthcare |
U U.S. Bancorp | 3.30% | $14.26M | Financial Services |
I Intercontinental Exchange Inc | 3.09% | $13.35M | Financial Services |
A Amazon.com Inc | 3.07% | $13.24M | Consumer Cyclical |
T Teledyne Technologies Inc | 3.04% | $13.11M | Technology |
D Danaher Corp | 2.96% | $12.76M | Healthcare |
P Procter & Gamble Co | 2.89% | $12.48M | Consumer Defensive |
N Nasdaq Inc | 2.85% | $12.30M | Financial Services |
A Altria Group Inc | 2.80% | $12.08M | Consumer Defensive |
F Fortive Corp | 2.78% | $12.02M | Technology |
A Apple Inc | 2.70% | $11.64M | Technology |
R RTX Corp | 2.64% | $11.42M | Industrials |
N NiSource Inc | 2.59% | $11.19M | Utilities |
C Comcast Corp Class A | 2.34% | $10.10M | Communication Services |
C CenterPoint Energy Inc | 2.15% | $9.29M | Utilities |
C Carnival Corporation Ltd | 2.04% | $8.81M | Consumer Cyclical |
K Kinder Morgan Inc Class P | 2.01% | $8.70M | Energy |
P PPG Industries Inc | 1.98% | $8.56M | Basic Materials |
R Roper Technologies Inc | 1.74% | $7.51M | Technology |
AIVL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US Al Enhanced Val ETF | $135.96 | 1.07 | 0.80% | $435 | 0.38% |
V Vanguard Mid-Cap Value ETF | $210.31 | 1.46 | 0.70% | $24,589 | 0.07% |
i iShares Select Dividend ETF | $164.76 | 1.69 | 1.04% | $23,989 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.33 | 0.56 | 0.35% | $22,119 | 0.35% |
P Pacer US Cash Cows 100 ETF | $70.88 | 0.93 | 1.33% | $19,800 | - |
i iShares Russell Mid-Cap Value ETF | $173.17 | 1.42 | 0.83% | $16,036 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.71 | 0.87 | 1.65% | $10,184 | 0.44% |
F First Trust Value Line Dividend ETF | $50.83 | 0.25 | 0.49% | $10,178 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $151.28 | 0.74 | 0.49% | $9,077 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.40 | 0.60 | 1.20% | $7,784 | 0.07% |
