AIVL ETF Performance
Markets Today
High
131.68
Low
130.76
Open at
131.68
Prev Close
132.68
Volumes
1,611
null
null
Price Movement
Historical Performance
3 M High
134.74
3 M Low
120.78
1 Yr High
134.74
1 Yr Low
110.34
3 Yr High
134.74
3 Yr Low
83.41
5 Yr High
134.74
5 Yr Low
81.57
1-Year Performance
AIVL ETF Price History
Close Price
Volume
AIVL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 134.04 | 132.72 | -0.99% | 134.12 | 0.00 | 9,345 |
| 28 Jul 2026 | 132.70 | 134.12 | 1.07% | 134.78 | 132.70 | 3,107 |
| 27 Jul 2026 | 132.76 | 132.66 | -0.08% | 133.07 | 132.50 | 3,185 |
| 24 Jul 2026 | 131.06 | 132.15 | 0.83% | 132.45 | 131.06 | 1,470 |
| 23 Jul 2026 | 131.02 | 131.05 | 0.02% | 131.67 | 130.80 | 3,554 |
| 22 Jul 2026 | 131.09 | 130.87 | -0.17% | 131.42 | 130.60 | 1,521 |
| 21 Jul 2026 | 130.98 | 130.60 | -0.29% | 130.98 | 129.98 | 2,663 |
| 20 Jul 2026 | 131.89 | 131.11 | -0.59% | 131.89 | 131.10 | 2,066 |
| 17 Jul 2026 | 132.46 | 131.60 | -0.65% | 133.22 | 131.50 | 3,649 |
| 16 Jul 2026 | 131.23 | 132.45 | 0.93% | 132.45 | 131.23 | 2,243 |
AIVL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIVL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bank of America Corp | 4.16% | $17.79M | Financial Services |
I Intercontinental Exchange Inc | 3.55% | $15.18M | Financial Services |
M Medtronic PLC | 3.38% | $14.45M | Healthcare |
A Altria Group Inc | 3.37% | $14.43M | Consumer Defensive |
U U.S. Bancorp | 3.29% | $14.10M | Financial Services |
D Danaher Corp | 3.14% | $13.43M | Healthcare |
P Procter & Gamble Co | 2.92% | $12.49M | Consumer Defensive |
N Nasdaq Inc | 2.87% | $12.30M | Financial Services |
T Teledyne Technologies Inc | 2.75% | $11.79M | Technology |
N NiSource Inc | 2.75% | $11.77M | Utilities |
A Amazon.com Inc | 2.75% | $11.77M | Consumer Cyclical |
R RTX Corp | 2.55% | $10.93M | Industrials |
F Fortive Corp | 2.54% | $10.87M | Technology |
A Apple Inc | 2.53% | $10.82M | Technology |
C Comcast Corp Class A | 2.33% | $9.99M | Communication Services |
C CenterPoint Energy Inc | 2.25% | $9.64M | Utilities |
C CSX Corp | 2.02% | $8.63M | Industrials |
L L3Harris Technologies Inc | 1.92% | $8.21M | Industrials |
R Roper Technologies Inc | 1.90% | $8.15M | Technology |
K Kinder Morgan Inc Class P | 1.87% | $8.01M | Energy |
AIVL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US Al Enhanced Val ETF | $132.68 | -1.43 | -1.07% | $428 | 0.38% |
V Vanguard Mid-Cap Value ETF | $205.92 | -1.54 | -0.74% | $23,984 | 0.07% |
i iShares Select Dividend ETF | $163.72 | -1.70 | -1.03% | $23,846 | 0.38% |
S State Street SPDR S&P Dividend ETF | $157.75 | -0.95 | -0.60% | $22,109 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.86 | 0.34 | 0.50% | $18,977 | - |
i iShares Russell Mid-Cap Value ETF | $167.97 | -1.44 | -0.85% | $15,672 | 0.23% |
F First Trust Value Line Dividend ETF | $50.85 | -0.17 | -0.33% | $10,182 | 0.63% |
V VictoryShares Free Cash Flow ETF | $50.22 | 0.66 | 1.33% | $9,095 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $147.97 | -1.65 | -1.10% | $8,819 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.41 | -0.13 | -0.26% | $7,766 | 0.07% |
