AIVL ETF Performance
Markets Today
High
130.65
Low
129.98
Open at
129.98
Prev Close
129.77
Volumes
3,110
null
null
Price Movement
Historical Performance
3 M High
132.26
3 M Low
120.24
1 Yr High
132.26
1 Yr Low
110.34
3 Yr High
132.26
3 Yr Low
83.41
5 Yr High
132.26
5 Yr Low
81.57
1-Year Performance
AIVL ETF Price History
Close Price
Volume
AIVL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 130.42 | 129.74 | -0.52% | 130.42 | 129.63 | 45,744 |
| 07 Jul 2026 | 132.45 | 131.32 | -0.85% | 132.61 | 131.32 | 14,801 |
| 06 Jul 2026 | 131.95 | 131.74 | -0.16% | 131.95 | 131.04 | 2,024 |
| 02 Jul 2026 | 131.15 | 131.81 | 0.50% | 131.81 | 130.92 | 2,464 |
| 01 Jul 2026 | 130.98 | 130.19 | -0.60% | 131.05 | 130.14 | 25,681 |
| 30 Jun 2026 | 130.96 | 131.04 | 0.06% | 131.45 | 130.54 | 1,073 |
| 29 Jun 2026 | 130.61 | 130.91 | 0.23% | 131.39 | 129.88 | 2,409 |
| 26 Jun 2026 | 130.86 | 130.76 | -0.08% | 131.14 | 130.13 | 2,834 |
| 25 Jun 2026 | 129.01 | 130.87 | 1.44% | 131.74 | 129.01 | 3,970 |
| 24 Jun 2026 | 128.53 | 128.47 | -0.05% | 129.57 | 128.34 | 841 |
AIVL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIVL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bank of America Corp | 4.13% | $17.16M | Financial Services |
U U.S. Bancorp | 3.35% | $13.90M | Financial Services |
A Altria Group Inc | 3.33% | $13.84M | Consumer Defensive |
M Medtronic PLC | 3.28% | $13.62M | Healthcare |
I Intercontinental Exchange Inc | 3.18% | $13.22M | Financial Services |
D Danaher Corp | 3.15% | $13.07M | Healthcare |
P Procter & Gamble Co | 3.10% | $12.86M | Consumer Defensive |
A Amazon.com Inc | 3.03% | $12.57M | Consumer Cyclical |
N NiSource Inc | 2.96% | $12.28M | Utilities |
T Teledyne Technologies Inc | 2.84% | $11.79M | Technology |
F Fortive Corp | 2.71% | $11.24M | Technology |
N Nasdaq Inc | 2.64% | $10.96M | Financial Services |
R RTX Corp | 2.42% | $10.04M | Industrials |
C CenterPoint Energy Inc | 2.37% | $9.83M | Utilities |
A Apple Inc | 2.36% | $9.78M | Technology |
C Comcast Corp Class A | 2.25% | $9.36M | Communication Services |
P PPG Industries Inc | 2.01% | $8.36M | Basic Materials |
C CSX Corp | 1.96% | $8.12M | Industrials |
K Kinder Morgan Inc Class P | 1.94% | $8.04M | Energy |
L L3Harris Technologies Inc | 1.93% | $8.02M | Industrials |
AIVL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US Al Enhanced Val ETF | $129.77 | -1.66 | -1.26% | $412 | 0.38% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
