ALBG ETF Performance
Markets Today
High
5.53
Low
5.11
Open at
5.53
Prev Close
5.18
Volumes
13,290
null
null
Price Movement
Historical Performance
3 M High
21.01
3 M Low
5.10
1 Yr High
21.01
1 Yr Low
5.10
3 Yr High
21.01
3 Yr Low
5.10
5 Yr High
21.01
5 Yr Low
5.10
1-Year Performance
ALBG ETF Price History
Close Price
Volume
ALBG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 5.31 | 5.17 | -2.64% | 5.36 | 5.06 | 5,871 |
| 27 Jul 2026 | 5.33 | 5.45 | 2.31% | 5.60 | 5.27 | 19,316 |
| 24 Jul 2026 | 5.58 | 5.34 | -4.37% | 5.75 | 5.34 | 18,402 |
| 23 Jul 2026 | 5.77 | 5.55 | -3.81% | 5.89 | 5.45 | 66,700 |
| 22 Jul 2026 | 5.70 | 5.62 | -1.40% | 6.15 | 5.57 | 12,955 |
| 21 Jul 2026 | 5.66 | 5.71 | 0.97% | 5.81 | 5.43 | 23,104 |
| 20 Jul 2026 | 5.81 | 5.66 | -2.58% | 5.92 | 5.56 | 33,343 |
| 17 Jul 2026 | 5.76 | 5.91 | 2.64% | 6.05 | 5.57 | 7,805 |
| 16 Jul 2026 | 6.35 | 5.81 | -8.43% | 6.35 | 5.62 | 16,880 |
| 15 Jul 2026 | 6.77 | 6.36 | -5.99% | 6.80 | 6.09 | 26,906 |
ALBG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALBG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ALBEMARLE CORP SWAP CS | 111.14% | $1.15M | Other |
A ALBEMARLE CORP SWAP MAREX | 55.83% | $579,157 | Other |
A ALBEMARLE CORP SWAP CF | 30.13% | $312,524 | Other |
F First American Treasury Obligs X | 11.28% | $117,046 | Other |
A ALBEMARLE CORPORATION-SWAP-JNST-L | 0.64% | $6,622 | Other |
C Cash Offset | 203.59% | $-2,111,960 | Other |
U US DOLLARS | 95.39% | $989,492 | Other |
O OTHER ASSETS AND LIABILITIES | 0.81% | $-8,398 | Other |
ALBG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long ALB Daily ETF | $5.18 | -0.26 | -4.79% | $1 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
