ALBG ETF Performance
Markets Today
High
6.91
Low
6.67
Open at
6.86
Prev Close
6.49
Volumes
26,934
null
null
Price Movement
Historical Performance
3 M High
21.01
3 M Low
6.36
1 Yr High
21.01
1 Yr Low
6.36
3 Yr High
21.01
3 Yr Low
6.36
5 Yr High
21.01
5 Yr Low
6.36
1-Year Performance
ALBG ETF Price History
Close Price
Volume
ALBG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 6.48 | 6.49 | 0.23% | 6.64 | 6.23 | 7,657 |
| 10 Jul 2026 | 6.82 | 6.51 | -4.48% | 6.88 | 6.49 | 10,832 |
| 09 Jul 2026 | 6.92 | 6.75 | -2.44% | 6.92 | 6.58 | 18,120 |
| 08 Jul 2026 | 6.80 | 6.83 | 0.46% | 6.86 | 6.37 | 37,396 |
| 07 Jul 2026 | 7.29 | 6.83 | -6.34% | 7.29 | 6.65 | 17,741 |
| 06 Jul 2026 | 7.61 | 7.36 | -3.31% | 7.75 | 7.25 | 10,677 |
| 02 Jul 2026 | 7.59 | 7.54 | -0.70% | 7.96 | 7.28 | 17,986 |
| 01 Jul 2026 | 7.55 | 7.67 | 1.59% | 7.95 | 7.35 | 18,199 |
| 30 Jun 2026 | 7.05 | 7.49 | 6.26% | 7.95 | 7.00 | 78,609 |
| 29 Jun 2026 | 7.45 | 6.96 | -6.54% | 7.65 | 6.76 | 75,868 |
ALBG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALBG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ALBEMARLE CORP SWAP CS | 116.45% | $1.96M | Other |
A ALBEMARLE CORP SWAP MAREX | 53.39% | $897,250 | Other |
A ALBEMARLE CORP SWAP CF | 29.18% | $490,350 | Other |
F First American Treasury Obligs X | 7.64% | $128,381 | Other |
A ALBEMARLE CORPORATION-SWAP-JNST-L | 0.44% | $7,375 | Other |
C Cash Offset | 241.82% | $-4,064,142 | Other |
U US DOLLARS | 161.59% | $2.72M | Other |
O OTHER ASSETS AND LIABILITIES | 26.86% | $-451,371 | Other |
ALBG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long ALB Daily ETF | $6.49 | -0.01 | -0.19% | $2 | - |
P ProShares UltraPro QQQ | $72.64 | -4.39 | -5.70% | $34,925 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $165.37 | -26.89 | -13.99% | $21,920 | 1.56% |
P ProShares Ultra QQQ | $90.13 | -3.57 | -3.81% | $13,610 | 0.98% |
P ProShares Ultra S&P500 | $67.67 | -1.05 | -1.53% | $8,005 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $272.72 | -6.46 | -2.31% | $6,900 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $196.50 | -15.20 | -7.18% | $5,699 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $678.20 | -67.19 | -9.01% | $5,493 | 1.48% |
P ProShares UltraPro S&P500 | $142.73 | -3.43 | -2.35% | $5,338 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.27 | -0.82 | -6.26% | $4,166 | 1.31% |
