ALBG ETF Performance
Markets Today
High
6.83
Low
6.58
Open at
6.82
Prev Close
6.85
Volumes
20,391
null
null
Price Movement
Historical Performance
3 M High
21.01
3 M Low
6.40
1 Yr High
21.01
1 Yr Low
6.40
3 Yr High
21.01
3 Yr Low
6.40
5 Yr High
21.01
5 Yr Low
6.40
1-Year Performance
ALBG ETF Price History
Close Price
Volume
ALBG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 6.80 | 6.83 | 0.46% | 6.86 | 6.37 | 37,396 |
| 07 Jul 2026 | 7.29 | 6.83 | -6.34% | 7.29 | 6.65 | 17,741 |
| 06 Jul 2026 | 7.61 | 7.36 | -3.31% | 7.75 | 7.25 | 10,677 |
| 02 Jul 2026 | 7.59 | 7.54 | -0.70% | 7.96 | 7.28 | 17,986 |
| 01 Jul 2026 | 7.55 | 7.67 | 1.59% | 7.95 | 7.35 | 18,199 |
| 30 Jun 2026 | 7.05 | 7.49 | 6.26% | 7.95 | 7.00 | 78,609 |
| 29 Jun 2026 | 7.45 | 6.96 | -6.54% | 7.65 | 6.76 | 75,868 |
| 26 Jun 2026 | 7.80 | 7.34 | -5.90% | 7.87 | 7.25 | 32,193 |
| 25 Jun 2026 | 8.42 | 8.27 | -1.78% | 8.64 | 7.99 | 23,558 |
| 24 Jun 2026 | 9.71 | 9.15 | -5.77% | 9.71 | 8.72 | 10,607 |
ALBG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALBG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ALBEMARLE CORP SWAP CS | 122.19% | $2.04M | Other |
A ALBEMARLE CORP SWAP MAREX | 55.05% | $920,558 | Other |
A ALBEMARLE CORP SWAP CF | 30.01% | $501,888 | Other |
F First American Treasury Obligs X | 8.16% | $136,518 | Other |
A ALBEMARLE CORPORATION-SWAP-JNST-L | 0.44% | $7,354 | Other |
C Cash Offset | 253.38% | $-4,237,222 | Other |
U US DOLLARS | 161.91% | $2.71M | Other |
O OTHER ASSETS AND LIABILITIES | 24.38% | $-407,645 | Other |
ALBG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long ALB Daily ETF | $6.85 | 0.00 | 0.06% | $2 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
