ALBG ETF Performance
Markets Today
High
6.93
Low
6.68
Open at
6.80
Prev Close
7.12
Volumes
30,537
null
null
Price Movement
Historical Performance
3 M High
14.32
3 M Low
5.10
1 Yr High
21.01
1 Yr Low
5.10
3 Yr High
21.01
3 Yr Low
5.10
5 Yr High
21.01
5 Yr Low
5.10
1-Year Performance
ALBG ETF Price History
Close Price
Volume
ALBG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 7.09 | 6.94 | -2.16% | 7.09 | 6.68 | 30,142 |
| 17 Aug 2026 | 7.48 | 7.15 | -4.44% | 7.55 | 6.94 | 27,775 |
| 14 Aug 2026 | 6.79 | 7.37 | 8.62% | 7.47 | 6.79 | 89,397 |
| 13 Aug 2026 | 6.63 | 6.75 | 1.79% | 7.09 | 6.49 | 29,636 |
| 12 Aug 2026 | 6.91 | 6.56 | -5.07% | 6.93 | 6.50 | 56,886 |
| 11 Aug 2026 | 6.80 | 6.67 | -1.97% | 6.98 | 6.61 | 26,983 |
| 10 Aug 2026 | 6.91 | 6.90 | -0.09% | 7.11 | 6.73 | 33,113 |
| 07 Aug 2026 | 6.45 | 6.86 | 6.37% | 7.00 | 6.35 | 86,334 |
| 06 Aug 2026 | 5.83 | 6.42 | 10.08% | 6.73 | 5.83 | 1,33,295 |
| 05 Aug 2026 | 5.92 | 5.67 | -4.17% | 6.16 | 5.65 | 1,38,285 |
ALBG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALBG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ALBEMARLE CORP SWAP CS | 111.79% | $1.98M | Other |
A ALBEMARLE CORP SWAP MAREX | 52.24% | $923,778 | Other |
A ALBEMARLE CORP SWAP CF | 27.64% | $488,778 | Other |
F First American Treasury Obligs X | 10.55% | $186,608 | Other |
A ALBEMARLE CORPORATION-SWAP-JNST-L | 0.44% | $7,761 | Other |
C Cash Offset | 169.47% | $-2,996,642 | Other |
U US DOLLARS | 67.42% | $1.19M | Other |
O OTHER ASSETS AND LIABILITIES | 0.62% | $-10,885 | Other |
ALBG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long ALB Daily ETF | $7.12 | -0.27 | -3.65% | $2 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
