ASCE ETF Performance
Markets Today
High
34.45
Low
34.12
Open at
34.12
Prev Close
33.78
Volumes
52,243
null
null
Price Movement
Historical Performance
3 M High
35.20
3 M Low
29.43
1 Yr High
35.20
1 Yr Low
24.12
3 Yr High
35.20
3 Yr Low
24.12
5 Yr High
35.20
5 Yr Low
24.12
1-Year Performance
ASCE ETF Price History
Close Price
Volume
ASCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.95 | 33.76 | -0.56% | 34.03 | 33.51 | 3,08,683 |
| 07 Jul 2026 | 34.55 | 34.24 | -0.90% | 34.58 | 34.05 | 27,410 |
| 06 Jul 2026 | 34.16 | 34.56 | 1.17% | 34.95 | 34.16 | 25,250 |
| 02 Jul 2026 | 34.71 | 34.15 | -1.61% | 34.99 | 33.86 | 4,043 |
| 01 Jul 2026 | 35.02 | 34.69 | -0.94% | 35.02 | 34.57 | 77,813 |
| 30 Jun 2026 | 34.59 | 35.05 | 1.33% | 35.12 | 34.59 | 63,621 |
| 29 Jun 2026 | 34.66 | 34.53 | -0.38% | 34.75 | 34.19 | 53,379 |
| 26 Jun 2026 | 34.65 | 34.63 | -0.06% | 34.95 | 34.48 | 31,592 |
| 25 Jun 2026 | 34.53 | 34.83 | 0.87% | 35.20 | 34.53 | 32,590 |
| 24 Jun 2026 | 34.51 | 34.45 | -0.17% | 34.90 | 34.38 | 26,552 |
ASCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ASCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Corcept Therapeutics Inc | 3.09% | $3.29M | Healthcare |
B Blue Bird Corp | 3.02% | $3.20M | Industrials |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 2.74% | $2.91M | Healthcare |
V Virtu Financial Inc Class A | 2.68% | $2.85M | Financial Services |
E Exelixis Inc | 2.66% | $2.82M | Healthcare |
A Acadian Asset Management Inc | 2.54% | $2.70M | Financial Services |
A Alignment Healthcare Inc | 2.48% | $2.63M | Healthcare |
C Carpenter Technology Corp | 2.42% | $2.57M | Industrials |
T TTM Technologies Inc | 2.35% | $2.50M | Technology |
S StoneX Group Inc | 2.33% | $2.47M | Financial Services |
S SkyWest Inc | 2.24% | $2.38M | Industrials |
U Universal Health Services Inc Class B | 2.24% | $2.37M | Healthcare |
S SharkNinja Inc | 2.21% | $2.35M | Consumer Cyclical |
C CareTrust REIT Inc | 2.19% | $2.33M | Real Estate |
N National Fuel Gas Co | 2.18% | $2.32M | Energy |
X Xenia Hotels & Resorts Inc | 2.14% | $2.27M | Real Estate |
E EverQuote Inc Class A | 2.12% | $2.26M | Communication Services |
T Teekay Corp Ltd | 2.12% | $2.25M | Energy |
P Pediatrix Medical Group Inc | 2.07% | $2.20M | Healthcare |
B Broadstone Net Lease Inc Ordinary Shares | 2.04% | $2.17M | Real Estate |
ASCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Allspring SMID Core ETF | $33.78 | -0.45 | -1.31% | $105 | - |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
