ASTN ETF Performance
Markets Today
High
4.58
Low
4.31
Open at
4.41
Prev Close
4.01
Volumes
10,35,176
null
null
Price Movement
Historical Performance
3 M High
10.29
3 M Low
3.16
1 Yr High
25.06
1 Yr Low
3.16
3 Yr High
25.06
3 Yr Low
3.16
5 Yr High
25.06
5 Yr Low
3.16
1-Year Performance
ASTN ETF Price History
Close Price
Volume
ASTN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 4.02 | 4.00 | -0.42% | 4.07 | 3.63 | 8,10,703 |
| 14 Aug 2026 | 3.96 | 4.03 | 1.90% | 4.27 | 3.82 | 11,66,115 |
| 13 Aug 2026 | 3.73 | 3.97 | 6.43% | 4.00 | 3.62 | 9,62,052 |
| 12 Aug 2026 | 3.95 | 3.70 | -6.38% | 3.99 | 3.62 | 19,45,611 |
| 11 Aug 2026 | 4.45 | 4.00 | -10.07% | 4.58 | 3.96 | 34,51,047 |
| 10 Aug 2026 | 3.97 | 4.36 | 9.77% | 4.42 | 3.88 | 18,38,156 |
| 07 Aug 2026 | 4.58 | 4.01 | -12.52% | 4.58 | 4.01 | 20,28,236 |
| 06 Aug 2026 | 4.52 | 4.54 | 0.35% | 4.85 | 3.77 | 19,09,994 |
| 05 Aug 2026 | 4.26 | 4.51 | 5.79% | 4.73 | 4.26 | 12,42,858 |
| 04 Aug 2026 | 5.36 | 4.28 | -20.07% | 5.36 | 4.12 | 14,41,113 |
ASTN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ASTN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AST SPACEMOBILE INC.-SWAP-NMRA-S | 65.41% | $-1,527,561 | Other |
A AST SPACEMOBILE SWAP CS-S | 36.07% | $-842,391 | Other |
A AST SPACEMOBILE SWAP MAREX-S | 33.13% | $-773,682 | Other |
A AST SPACEMOBILE SWAP CF-S | 30.72% | $-717,395 | Other |
A AST SPACEMOBILE INC.-SWAP-JNST-S | 30.39% | $-709,800 | Other |
U United States Treasury Bills 0% | 2.78% | $64,935 | Other |
F First American Government Obligs X | 0.10% | $2,435 | Other |
C Cash Offset | 190.33% | $4.44M | Other |
U US DOLLARS | 152.05% | $3.55M | Other |
O OTHER ASSETS AND LIABILITIES | 49.54% | $-1,156,918 | Other |
ASTN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short ASTS ETF | $4.01 | -0.03 | -0.62% | $2 | - |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
