ASTN ETF Performance
Markets Today
High
4.66
Low
4.08
Open at
4.35
Prev Close
4.63
Volumes
6,86,671
null
null
Price Movement
Historical Performance
3 M High
36.25
3 M Low
4.00
1 Yr High
100.25
1 Yr Low
4.00
3 Yr High
100.25
3 Yr Low
4.00
5 Yr High
100.25
5 Yr Low
4.00
1-Year Performance
ASTN ETF Price History
Close Price
Volume
ASTN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 4.35 | 4.59 | 5.40% | 4.66 | 4.08 | 6,86,671 |
| 03 Sep 2026 | 4.45 | 4.62 | 3.89% | 4.78 | 4.36 | 8,59,429 |
| 02 Sep 2026 | 5.40 | 4.59 | -15.00% | 5.56 | 4.41 | 38,53,637 |
| 01 Sep 2026 | 5.80 | 6.03 | 3.91% | 6.03 | 5.55 | 4,88,849 |
| 31 Aug 2026 | 5.78 | 5.41 | -6.37% | 5.89 | 5.38 | 6,82,182 |
| 28 Aug 2026 | 5.62 | 5.62 | -0.12% | 5.70 | 5.12 | 67,722 |
| 27 Aug 2026 | 5.19 | 5.07 | -2.24% | 5.33 | 5.04 | 5,53,529 |
| 26 Aug 2026 | 5.20 | 5.35 | 2.85% | 5.43 | 5.02 | 10,24,399 |
| 25 Aug 2026 | 4.80 | 5.02 | 4.52% | 5.19 | 4.68 | 8,62,679 |
| 24 Aug 2026 | 4.44 | 4.97 | 11.85% | 4.96 | 4.40 | 6,79,175 |
ASTN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ASTN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Ast Spacemobile Inc.-Swap-Nmra-S | 66.93% | $-2,030,808 | Other |
A Ast Spacemobile Swap Cs-S | 62.45% | $-1,894,714 | Other |
A Ast Spacemobile Swap Cf-S | 57.71% | $-1,751,069 | Other |
A Ast Spacemobile Swap Marex-S | 54.20% | $-1,644,614 | Other |
A AST SPACEMOBILE INC.-SWAP-JNST-S | 51.76% | $-1,570,608 | Other |
F First American Government Obligs X | 1.88% | $57,137 | Other |
C Cash Offset | 287.87% | $8.73M | Other |
U US DOLLARS | 142.31% | $4.32M | Other |
O OTHER ASSETS AND LIABILITIES | 39.01% | $-1,183,680 | Other |
ASTN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short ASTS ETF | $4.59 | -0.05 | -0.97% | $3 | 1.31% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
