AUSF ETF Performance
Markets Today
High
50.17
Low
49.45
Open at
49.54
Prev Close
49.63
Volumes
35,841
null
null
Price Movement
Historical Performance
3 M High
50.40
3 M Low
48.00
1 Yr High
50.44
1 Yr Low
43.78
3 Yr High
50.44
3 Yr Low
30.61
5 Yr High
50.44
5 Yr Low
27.62
1-Year Performance
AUSF ETF Price History
Close Price
Volume
AUSF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.10 | 49.64 | -0.92% | 50.10 | 0.00 | 31,280 |
| 07 Jul 2026 | 50.16 | 50.15 | -0.02% | 50.44 | 50.08 | 34,970 |
| 06 Jul 2026 | 49.86 | 49.76 | -0.19% | 49.88 | 49.43 | 41,671 |
| 02 Jul 2026 | 49.51 | 49.85 | 0.69% | 49.88 | 49.50 | 46,817 |
| 01 Jul 2026 | 48.91 | 49.26 | 0.73% | 49.50 | 48.91 | 96,416 |
| 30 Jun 2026 | 49.05 | 48.92 | -0.27% | 49.05 | 48.84 | 57,704 |
| 29 Jun 2026 | 49.48 | 49.20 | -0.57% | 49.48 | 48.99 | 88,997 |
| 26 Jun 2026 | 48.96 | 49.30 | 0.69% | 49.38 | 48.96 | 34,281 |
| 25 Jun 2026 | 48.90 | 48.89 | -0.02% | 49.43 | 48.85 | 85,985 |
| 24 Jun 2026 | 48.82 | 48.90 | 0.16% | 49.22 | 48.82 | 52,175 |
AUSF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUSF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 1.84% | $15.94M | Technology |
V Verizon Communications Inc | 1.81% | $15.67M | Communication Services |
J Johnson & Johnson | 1.73% | $15.01M | Healthcare |
R Royalty Pharma PLC Class A | 1.70% | $14.75M | Healthcare |
L Linde PLC | 1.59% | $13.80M | Basic Materials |
A AT&T Inc | 1.59% | $13.74M | Communication Services |
A Altria Group Inc | 1.51% | $13.05M | Consumer Defensive |
W Waste Management Inc | 1.51% | $13.04M | Industrials |
E Electronic Arts Inc | 1.49% | $12.86M | Communication Services |
R RTX Corp | 1.48% | $12.82M | Industrials |
C Chart Industries Inc | 1.47% | $12.77M | Industrials |
T TJX Companies Inc | 1.43% | $12.34M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.42% | $12.33M | Financial Services |
M Motorola Solutions Inc | 1.41% | $12.18M | Technology |
T TXNM Energy Inc | 1.41% | $12.18M | Utilities |
V VeriSign Inc | 1.34% | $11.63M | Technology |
L Lockheed Martin Corp | 1.33% | $11.51M | Industrials |
R Republic Services Inc | 1.32% | $11.46M | Industrials |
M Microsoft Corp | 1.32% | $11.40M | Technology |
C Coca-Cola Co | 1.28% | $11.07M | Consumer Defensive |
AUSF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Adaptive US Factor ETF | $49.63 | -0.52 | -1.04% | $859 | 0.27% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
