AUSF ETF Performance
Markets Today
High
52.10
Low
51.92
Open at
51.92
Prev Close
52.25
Volumes
54,876
null
null
Price Movement
Historical Performance
3 M High
52.79
3 M Low
48.32
1 Yr High
52.79
1 Yr Low
44.40
3 Yr High
52.79
3 Yr Low
30.61
5 Yr High
52.79
5 Yr Low
27.62
1-Year Performance
AUSF ETF Price History
Close Price
Volume
AUSF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 51.92 | 51.91 | -0.01% | 52.10 | 51.92 | 54,876 |
| 03 Sep 2026 | 52.25 | 52.24 | -0.00% | 52.30 | 51.96 | 49,813 |
| 02 Sep 2026 | 51.83 | 52.00 | 0.32% | 52.14 | 51.82 | 21,641 |
| 01 Sep 2026 | 51.84 | 51.77 | -0.14% | 51.99 | 51.71 | 75,704 |
| 31 Aug 2026 | 52.00 | 51.83 | -0.32% | 52.00 | 51.80 | 53,636 |
| 28 Aug 2026 | 52.06 | 52.16 | 0.19% | 52.27 | 52.05 | 8,135 |
| 27 Aug 2026 | 51.89 | 52.03 | 0.27% | 52.17 | 51.88 | 1,03,370 |
| 26 Aug 2026 | 52.05 | 52.30 | 0.48% | 52.41 | 52.05 | 47,693 |
| 25 Aug 2026 | 52.19 | 52.17 | -0.03% | 52.22 | 51.93 | 31,382 |
| 24 Aug 2026 | 52.04 | 52.23 | 0.37% | 52.33 | 52.04 | 54,340 |
AUSF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUSF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Verizon Communications Inc | 2.22% | $20.41M | Communication Services |
A AT&T Inc | 2.06% | $18.96M | Communication Services |
M Microsoft Corp | 1.73% | $15.93M | Technology |
M Motorola Solutions Inc | 1.63% | $15.04M | Technology |
R Royalty Pharma PLC Class A | 1.58% | $14.52M | Healthcare |
J Johnson & Johnson | 1.58% | $14.52M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.51% | $13.92M | Financial Services |
R RTX Corp | 1.51% | $13.92M | Industrials |
V VeriSign Inc | 1.50% | $13.82M | Technology |
C CME Group Inc Class A | 1.46% | $13.46M | Financial Services |
A Apple Inc | 1.46% | $13.46M | Technology |
T TXNM Energy Inc | 1.46% | $13.44M | Utilities |
C Cisco Systems Inc | 1.43% | $13.19M | Technology |
G General Dynamics Corp | 1.42% | $13.13M | Industrials |
L Linde PLC | 1.40% | $12.93M | Basic Materials |
A Automatic Data Processing Inc | 1.39% | $12.81M | Technology |
A Aflac Inc | 1.39% | $12.79M | Financial Services |
C Coca-Cola Co | 1.37% | $12.61M | Consumer Defensive |
R Republic Services Inc | 1.36% | $12.54M | Industrials |
L Lockheed Martin Corp | 1.36% | $12.51M | Industrials |
AUSF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Adaptive US Factor ETF | $51.91 | -0.34 | -0.64% | $927 | 0.27% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
