AUSF ETF Performance
Markets Today
High
52.37
Low
52.09
Open at
52.09
Prev Close
51.88
Volumes
62,310
null
null
Price Movement
Historical Performance
3 M High
52.65
3 M Low
48.32
1 Yr High
52.65
1 Yr Low
44.40
3 Yr High
52.65
3 Yr Low
30.61
5 Yr High
52.65
5 Yr Low
27.62
1-Year Performance
AUSF ETF Price History
Close Price
Volume
AUSF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 52.39 | 51.85 | -1.03% | 52.39 | 0.00 | 39,044 |
| 14 Aug 2026 | 52.25 | 52.38 | 0.25% | 52.43 | 52.20 | 23,172 |
| 13 Aug 2026 | 52.07 | 52.25 | 0.35% | 52.25 | 51.95 | 24,274 |
| 12 Aug 2026 | 51.71 | 51.92 | 0.41% | 51.98 | 51.61 | 70,123 |
| 11 Aug 2026 | 51.88 | 51.92 | 0.08% | 52.13 | 51.83 | 62,466 |
| 10 Aug 2026 | 51.95 | 51.96 | 0.02% | 52.01 | 51.00 | 1,39,568 |
| 07 Aug 2026 | 51.76 | 51.89 | 0.25% | 51.99 | 51.50 | 1,08,660 |
| 06 Aug 2026 | 51.85 | 51.75 | -0.19% | 52.08 | 51.59 | 63,853 |
| 05 Aug 2026 | 52.13 | 51.61 | -1.00% | 52.13 | 51.39 | 50,642 |
| 04 Aug 2026 | 51.64 | 52.21 | 1.10% | 52.26 | 51.55 | 38,329 |
AUSF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUSF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Verizon Communications Inc | 2.12% | $19.54M | Communication Services |
A AT&T Inc | 1.96% | $18.04M | Communication Services |
M Microsoft Corp | 1.71% | $15.76M | Technology |
R RTX Corp | 1.66% | $15.33M | Industrials |
M Motorola Solutions Inc | 1.58% | $14.53M | Technology |
L Lockheed Martin Corp | 1.54% | $14.22M | Industrials |
G General Dynamics Corp | 1.54% | $14.16M | Industrials |
B Berkshire Hathaway Inc Class B | 1.49% | $13.77M | Financial Services |
J Johnson & Johnson | 1.48% | $13.63M | Healthcare |
V VeriSign Inc | 1.46% | $13.44M | Technology |
R Royalty Pharma PLC Class A | 1.45% | $13.38M | Healthcare |
C Cisco Systems Inc | 1.45% | $13.35M | Technology |
T TXNM Energy Inc | 1.43% | $13.18M | Utilities |
A Aflac Inc | 1.43% | $13.14M | Financial Services |
T TJX Companies Inc | 1.42% | $13.10M | Consumer Cyclical |
C CME Group Inc Class A | 1.41% | $12.98M | Financial Services |
W Waste Management Inc | 1.38% | $12.72M | Industrials |
L Linde PLC | 1.38% | $12.71M | Basic Materials |
A Apple Inc | 1.36% | $12.57M | Technology |
A Agree Realty Corp | 1.35% | $12.46M | Real Estate |
AUSF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Adaptive US Factor ETF | $51.88 | -0.52 | -0.99% | $914 | 0.27% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
