AUSF ETF Performance
Markets Today
High
50.85
Low
50.43
Open at
50.74
Prev Close
50.54
Volumes
34,981
null
null
Price Movement
Historical Performance
3 M High
51.50
3 M Low
48.00
1 Yr High
51.50
1 Yr Low
43.78
3 Yr High
51.50
3 Yr Low
30.61
5 Yr High
51.50
5 Yr Low
27.62
1-Year Performance
AUSF ETF Price History
Close Price
Volume
AUSF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 50.69 | 50.50 | -0.37% | 50.85 | 50.43 | 34,311 |
| 17 Jul 2026 | 51.07 | 50.71 | -0.70% | 51.50 | 50.60 | 61,651 |
| 16 Jul 2026 | 50.16 | 50.92 | 1.52% | 50.97 | 50.16 | 52,175 |
| 15 Jul 2026 | 50.09 | 50.13 | 0.08% | 50.48 | 50.04 | 42,297 |
| 14 Jul 2026 | 50.25 | 50.09 | -0.32% | 50.35 | 50.01 | 27,932 |
| 13 Jul 2026 | 50.29 | 50.34 | 0.10% | 50.50 | 50.23 | 22,762 |
| 10 Jul 2026 | 49.96 | 50.04 | 0.16% | 50.16 | 49.88 | 57,139 |
| 09 Jul 2026 | 49.64 | 49.79 | 0.30% | 50.17 | 49.45 | 39,837 |
| 08 Jul 2026 | 50.10 | 49.64 | -0.92% | 50.10 | 0.00 | 31,280 |
| 07 Jul 2026 | 50.16 | 50.15 | -0.02% | 50.44 | 50.08 | 34,970 |
AUSF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUSF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Verizon Communications Inc | 1.89% | $16.40M | Communication Services |
C Cisco Systems Inc | 1.87% | $16.17M | Technology |
R Royalty Pharma PLC Class A | 1.75% | $15.18M | Healthcare |
A AT&T Inc | 1.68% | $14.52M | Communication Services |
J Johnson & Johnson | 1.68% | $14.52M | Healthcare |
L Linde PLC | 1.55% | $13.46M | Basic Materials |
W Waste Management Inc | 1.55% | $13.46M | Industrials |
A Altria Group Inc | 1.55% | $13.45M | Consumer Defensive |
E Electronic Arts Inc | 1.54% | $13.37M | Communication Services |
T TJX Companies Inc | 1.46% | $12.65M | Consumer Cyclical |
R RTX Corp | 1.46% | $12.63M | Industrials |
T TXNM Energy Inc | 1.46% | $12.63M | Utilities |
V VeriSign Inc | 1.43% | $12.38M | Technology |
B Berkshire Hathaway Inc Class B | 1.42% | $12.27M | Financial Services |
M Motorola Solutions Inc | 1.40% | $12.14M | Technology |
M Microsoft Corp | 1.36% | $11.80M | Technology |
R Republic Services Inc | 1.35% | $11.71M | Industrials |
W Walmart Inc | 1.32% | $11.40M | Consumer Defensive |
C Cboe Global Markets Inc | 1.30% | $11.29M | Financial Services |
L Lockheed Martin Corp | 1.29% | $11.18M | Industrials |
AUSF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Adaptive US Factor ETF | $50.54 | -0.21 | -0.40% | $878 | 0.27% |
i iShares Select Dividend ETF | $160.87 | -0.96 | -0.59% | $23,648 | 0.38% |
V Vanguard Mid-Cap Value ETF | $201.53 | -1.27 | -0.63% | $23,462 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.98 | -0.83 | -0.54% | $21,612 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.68 | -0.22 | -0.34% | $18,169 | - |
i iShares Russell Mid-Cap Value ETF | $165.01 | -1.11 | -0.67% | $15,602 | 0.23% |
F First Trust Value Line Dividend ETF | $49.34 | -0.26 | -0.52% | $9,880 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $146.59 | -1.58 | -1.07% | $8,759 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.81 | 0.01 | 0.02% | $8,463 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $49.19 | -0.20 | -0.40% | $7,568 | 0.07% |
