AUSF ETF Performance
Markets Today
High
52.65
Low
52.11
Open at
52.34
Prev Close
52.39
Volumes
56,883
null
null
Price Movement
Historical Performance
3 M High
52.65
3 M Low
48.00
1 Yr High
52.65
1 Yr Low
43.78
3 Yr High
52.65
3 Yr Low
30.61
5 Yr High
52.65
5 Yr Low
27.62
1-Year Performance
AUSF ETF Price History
Close Price
Volume
AUSF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 51.56 | 52.38 | 1.59% | 52.52 | 51.56 | 74,316 |
| 27 Jul 2026 | 51.41 | 51.55 | 0.27% | 51.84 | 51.41 | 46,502 |
| 24 Jul 2026 | 50.51 | 51.22 | 1.41% | 51.25 | 50.51 | 30,899 |
| 23 Jul 2026 | 50.56 | 50.44 | -0.24% | 50.60 | 50.29 | 36,319 |
| 22 Jul 2026 | 50.74 | 50.61 | -0.26% | 50.85 | 50.48 | 54,062 |
| 21 Jul 2026 | 50.48 | 50.35 | -0.26% | 50.48 | 50.11 | 63,452 |
| 20 Jul 2026 | 50.69 | 50.50 | -0.37% | 50.85 | 50.43 | 34,311 |
| 17 Jul 2026 | 51.07 | 50.71 | -0.70% | 51.50 | 50.60 | 61,651 |
| 16 Jul 2026 | 50.16 | 50.92 | 1.52% | 50.97 | 50.16 | 52,175 |
| 15 Jul 2026 | 50.09 | 50.13 | 0.08% | 50.48 | 50.04 | 42,297 |
AUSF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AUSF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Verizon Communications Inc | 1.99% | $17.91M | Communication Services |
C Cisco Systems Inc | 1.85% | $16.65M | Technology |
A AT&T Inc | 1.82% | $16.35M | Communication Services |
R Royalty Pharma PLC Class A | 1.74% | $15.60M | Healthcare |
J Johnson & Johnson | 1.73% | $15.54M | Healthcare |
R RTX Corp | 1.62% | $14.52M | Industrials |
E Electronic Arts Inc | 1.52% | $13.62M | Communication Services |
W Waste Management Inc | 1.50% | $13.45M | Industrials |
L Linde PLC | 1.49% | $13.38M | Basic Materials |
A Altria Group Inc | 1.48% | $13.29M | Consumer Defensive |
T TJX Companies Inc | 1.45% | $13.04M | Consumer Cyclical |
T TXNM Energy Inc | 1.45% | $13.03M | Utilities |
L Lockheed Martin Corp | 1.43% | $12.82M | Industrials |
M Motorola Solutions Inc | 1.39% | $12.52M | Technology |
B Berkshire Hathaway Inc Class B | 1.39% | $12.50M | Financial Services |
V VeriSign Inc | 1.39% | $12.47M | Technology |
C Cboe Global Markets Inc | 1.35% | $12.15M | Financial Services |
M Microsoft Corp | 1.32% | $11.87M | Technology |
C CME Group Inc Class A | 1.30% | $11.66M | Financial Services |
R Republic Services Inc | 1.28% | $11.49M | Industrials |
AUSF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Adaptive US Factor ETF | $52.39 | 0.83 | 1.61% | $915 | 0.27% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
