BAMD ETF Performance
Markets Today
High
33.96
Low
33.82
Open at
33.97
Prev Close
34.00
Volumes
10,914
null
null
Price Movement
Historical Performance
3 M High
34.16
3 M Low
31.85
1 Yr High
34.16
1 Yr Low
29.43
3 Yr High
34.89
3 Yr Low
24.04
5 Yr High
34.89
5 Yr Low
24.04
1-Year Performance
BAMD ETF Price History
Close Price
Volume
BAMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 33.97 | 33.84 | -0.39% | 34.04 | 0.00 | 10,914 |
| 17 Jul 2026 | 34.15 | 33.96 | -0.56% | 34.33 | 33.93 | 6,235 |
| 16 Jul 2026 | 33.74 | 34.16 | 1.25% | 34.16 | 0.00 | 5,409 |
| 15 Jul 2026 | 33.81 | 33.72 | -0.27% | 33.85 | 33.72 | 17,162 |
| 14 Jul 2026 | 33.61 | 33.79 | 0.54% | 33.91 | 0.00 | 13,108 |
| 13 Jul 2026 | 33.48 | 33.61 | 0.39% | 33.78 | 0.00 | 5,573 |
| 10 Jul 2026 | 33.30 | 33.48 | 0.54% | 33.48 | 33.30 | 5,889 |
| 09 Jul 2026 | 33.34 | 33.27 | -0.21% | 33.39 | 33.23 | 5,929 |
| 08 Jul 2026 | 33.56 | 33.35 | -0.63% | 33.56 | 0.00 | 13,433 |
| 07 Jul 2026 | 33.28 | 33.56 | 0.84% | 33.64 | 0.00 | 12,861 |
BAMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Paychex Inc | 5.60% | $5.54M | Technology |
J JPMorgan Chase & Co | 5.17% | $5.11M | Financial Services |
B Blackstone Inc | 5.07% | $5.01M | Financial Services |
E Eversource Energy | 4.89% | $4.83M | Utilities |
E Edison International | 4.85% | $4.80M | Utilities |
O ONEOK Inc | 4.69% | $4.63M | Energy |
P PepsiCo Inc | 3.96% | $3.92M | Consumer Defensive |
P Procter & Gamble Co | 3.88% | $3.83M | Consumer Defensive |
P Philip Morris International Inc | 3.35% | $3.31M | Consumer Defensive |
M Millicom International Cellular SA | 3.16% | $3.13M | Communication Services |
V Viper Energy Inc Ordinary Shares - Class A | 2.90% | $2.87M | Energy |
L Linde PLC | 2.35% | $2.32M | Basic Materials |
A Amgen Inc | 2.17% | $2.15M | Healthcare |
D Dell Technologies Inc Ordinary Shares - Class C | 2.07% | $2.05M | Technology |
K Kodiak Gas Services Inc | 2.00% | $1.98M | Energy |
A Analog Devices Inc | 1.94% | $1.92M | Technology |
H H&R Block Inc | 1.86% | $1.84M | Consumer Cyclical |
N NextEra Energy Inc | 1.78% | $1.76M | Utilities |
T The Goldman Sachs Group Inc | 1.66% | $1.64M | Financial Services |
I International Seaways Inc | 1.63% | $1.61M | Energy |
BAMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Brookstone Dividend Stock ETF | $34.00 | -0.16 | -0.47% | $99 | 0.87% |
i iShares Select Dividend ETF | $161.83 | -0.64 | -0.39% | $23,781 | 0.38% |
V Vanguard Mid-Cap Value ETF | $202.80 | -0.61 | -0.30% | $23,615 | 0.07% |
S State Street SPDR S&P Dividend ETF | $154.81 | -0.97 | -0.62% | $21,728 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.90 | -0.30 | -0.46% | $18,230 | - |
i iShares Russell Mid-Cap Value ETF | $166.12 | -1.07 | -0.64% | $15,665 | 0.23% |
F First Trust Value Line Dividend ETF | $49.60 | -0.25 | -0.50% | $9,932 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.17 | -1.12 | -0.75% | $8,846 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.80 | -0.09 | -0.19% | $8,420 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $49.39 | -0.15 | -0.30% | $7,601 | 0.07% |
