BAMD ETF Performance
Markets Today
High
32.73
Low
32.41
Open at
32.73
Prev Close
32.56
Volumes
15,084
null
null
Price Movement
Historical Performance
3 M High
33.09
3 M Low
0.00
1 Yr High
33.09
1 Yr Low
0.00
3 Yr High
34.89
3 Yr Low
0.00
5 Yr High
34.89
5 Yr Low
0.00
1-Year Performance
BAMD ETF Price History
Close Price
Volume
BAMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.59 | 32.44 | -0.46% | 32.70 | 32.41 | 15,084 |
| 17 Jun 2026 | 32.95 | 32.51 | -1.34% | 33.04 | 32.51 | 6,457 |
| 16 Jun 2026 | 32.88 | 32.95 | 0.21% | 33.05 | 32.88 | 12,454 |
| 15 Jun 2026 | 32.92 | 32.86 | -0.18% | 33.10 | 32.85 | 12,059 |
| 12 Jun 2026 | 32.59 | 32.91 | 0.98% | 32.94 | 32.59 | 13,133 |
| 11 Jun 2026 | 32.30 | 32.49 | 0.59% | 32.64 | 32.30 | 7,651 |
| 10 Jun 2026 | 32.36 | 32.28 | -0.25% | 32.53 | 32.27 | 8,264 |
| 09 Jun 2026 | 32.14 | 32.37 | 0.72% | 32.38 | 32.11 | 24,679 |
| 08 Jun 2026 | 32.30 | 32.08 | -0.68% | 32.34 | 32.07 | 13,082 |
| 05 Jun 2026 | 32.41 | 32.28 | -0.41% | 32.48 | 32.26 | 5,567 |
BAMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Blackstone Inc | 5.27% | $5.13M | Financial Services |
J JPMorgan Chase & Co | 5.18% | $5.04M | Financial Services |
P Paychex Inc | 5.07% | $4.94M | Technology |
E Eversource Energy | 4.66% | $4.54M | Utilities |
E Edison International | 4.64% | $4.51M | Utilities |
O ONEOK Inc | 4.43% | $4.31M | Energy |
P PepsiCo Inc | 4.36% | $4.25M | Consumer Defensive |
P Procter & Gamble Co | 4.07% | $3.97M | Consumer Defensive |
P Philip Morris International Inc | 3.30% | $3.21M | Consumer Defensive |
V Viper Energy Inc Ordinary Shares - Class A | 2.94% | $2.86M | Energy |
M Millicom International Cellular SA | 2.90% | $2.83M | Communication Services |
L Linde PLC | 2.45% | $2.39M | Basic Materials |
A Analog Devices Inc | 2.22% | $2.16M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 2.18% | $2.12M | Technology |
K Kodiak Gas Services Inc | 2.15% | $2.09M | Energy |
A Amgen Inc | 2.13% | $2.07M | Healthcare |
N NextEra Energy Inc | 1.78% | $1.74M | Utilities |
T The Goldman Sachs Group Inc | 1.76% | $1.71M | Financial Services |
H H&R Block Inc | 1.65% | $1.61M | Consumer Cyclical |
G Gilead Sciences Inc | 1.65% | $1.61M | Healthcare |
BAMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Brookstone Dividend Stock ETF | $32.44 | -0.12 | -0.37% | $96 | 0.87% |
V Vanguard Mid-Cap Value ETF | $195.90 | 0.07 | 0.04% | $23,406 | 0.07% |
i iShares Select Dividend ETF | $153.35 | -0.35 | -0.23% | $22,310 | 0.38% |
S State Street SPDR S&P Dividend ETF | $150.54 | 0.18 | 0.12% | $21,149 | 0.35% |
P Pacer US Cash Cows 100 ETF | $61.80 | -0.42 | -0.68% | $17,621 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.03 | 1.58 | 0.98% | $15,362 | 0.23% |
F First Trust Value Line Dividend ETF | $47.42 | -0.21 | -0.43% | $9,537 | 0.63% |
V VictoryShares Free Cash Flow ETF | $45.26 | 0.03 | 0.06% | $9,408 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $144.91 | 1.26 | 0.88% | $8,504 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $47.51 | -0.04 | -0.07% | $7,302 | 0.07% |
