BLSG ETF Performance
Markets Today
High
3.49
Low
3.24
Open at
3.43
Prev Close
3.51
Volumes
71,727
null
null
Price Movement
Historical Performance
3 M High
3.72
3 M Low
1.26
1 Yr High
16.20
1 Yr Low
1.26
3 Yr High
16.20
3 Yr Low
1.26
5 Yr High
16.20
5 Yr Low
1.26
1-Year Performance
BLSG ETF Price History
Close Price
Volume
BLSG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 3.28 | 3.51 | 7.13% | 3.52 | 3.16 | 1,62,493 |
| 03 Sep 2026 | 3.10 | 3.56 | 14.94% | 3.72 | 3.10 | 1,77,090 |
| 02 Sep 2026 | 2.92 | 2.91 | -0.21% | 3.07 | 2.85 | 69,011 |
| 01 Sep 2026 | 3.14 | 3.00 | -4.46% | 3.14 | 2.91 | 90,128 |
| 31 Aug 2026 | 2.90 | 3.19 | 9.97% | 3.21 | 2.90 | 95,799 |
| 28 Aug 2026 | 3.13 | 2.99 | -4.47% | 3.13 | 2.86 | 2,01,159 |
| 27 Aug 2026 | 3.11 | 3.11 | 0.13% | 3.28 | 3.05 | 1,56,155 |
| 26 Aug 2026 | 2.66 | 3.03 | 14.02% | 3.06 | 2.65 | 2,93,897 |
| 25 Aug 2026 | 2.53 | 2.85 | 12.69% | 2.93 | 2.52 | 1,08,060 |
| 24 Aug 2026 | 2.52 | 2.60 | 3.21% | 2.75 | 2.48 | 2,41,336 |
BLSG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BLSG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BULLISH SWAP-L - MAREX | 146.78% | $4.06M | Other |
B BULLISH SWAP-L - CANTOR | 19.47% | $537,867 | Other |
B BULLISH SWAP-L - CLEARSTREET | 15.45% | $426,780 | Other |
F First American Treasury Obligs X | 2.47% | $68,148 | Other |
T TRADR 2X LONG BLSH DAILY ETF-SWAP-JNST-L | 0.34% | $9,309 | Other |
C Cash Offset | 112.71% | $-3,114,052 | Other |
U US DOLLARS | 27.99% | $773,270 | Other |
O OTHER ASSETS AND LIABILITIES | 0.22% | $6,203 | Other |
BLSG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long BLSH Daily ETF | $3.51 | -0.04 | -1.09% | $3 | 0.75% |
P ProShares UltraPro QQQ | $72.37 | 0.34 | 0.47% | $36,149 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.28 | 10.54 | 9.87% | $20,155 | 1.56% |
P ProShares Ultra QQQ | $90.68 | 0.30 | 0.33% | $14,196 | 0.96% |
P ProShares Ultra S&P500 | $70.80 | -0.57 | -0.80% | $9,112 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.29 | -3.56 | -1.21% | $7,170 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.32 | 4.03 | 2.00% | $5,872 | 1.66% |
P ProShares UltraPro S&P500 | $151.88 | -1.85 | -1.20% | $5,551 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $34.25 | 3.56 | 11.60% | $4,183 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $37.69 | 0.61 | 1.65% | $4,121 | 1.05% |
