BLSG ETF Performance
Markets Today
High
1.84
Low
1.68
Open at
1.68
Prev Close
1.56
Volumes
4,19,284
null
null
Price Movement
Historical Performance
3 M High
8.39
3 M Low
1.46
1 Yr High
16.20
1 Yr Low
1.46
3 Yr High
16.20
3 Yr Low
1.46
5 Yr High
16.20
5 Yr Low
1.46
1-Year Performance
BLSG ETF Price History
Close Price
Volume
BLSG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 1.59 | 1.84 | 16.02% | 1.84 | 1.56 | 4,02,981 |
| 20 Jul 2026 | 1.52 | 1.56 | 2.63% | 1.64 | 1.44 | 1,11,933 |
| 17 Jul 2026 | 1.65 | 1.53 | -7.27% | 1.66 | 1.51 | 85,388 |
| 16 Jul 2026 | 1.88 | 1.66 | -11.70% | 1.88 | 1.66 | 36,312 |
| 15 Jul 2026 | 1.90 | 1.93 | 1.58% | 2.01 | 1.83 | 53,978 |
| 14 Jul 2026 | 1.62 | 1.90 | 17.65% | 1.95 | 1.62 | 81,749 |
| 13 Jul 2026 | 1.83 | 1.61 | -12.21% | 1.87 | 1.57 | 63,981 |
| 10 Jul 2026 | 1.91 | 1.81 | -5.38% | 2.02 | 1.81 | 36,124 |
| 09 Jul 2026 | 2.02 | 1.90 | -6.03% | 2.03 | 1.85 | 3,198 |
| 08 Jul 2026 | 2.06 | 2.03 | -1.46% | 2.06 | 1.92 | 1,01,739 |
BLSG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BLSG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BULLISH SWAP-L - MAREX | 173.34% | $2.27M | Other |
B BULLISH SWAP-L - CANTOR | 23.08% | $302,912 | Other |
F First American Treasury Obligs X | 18.50% | $242,809 | Other |
B BULLISH SWAP-L - CLEARSTREET | 0.69% | $9,121 | Other |
T TRADR 2X LONG BLSH DAILY ETF-SWAP-JNST-L | 0.44% | $5,831 | Other |
C Cash Offset | 210.86% | $-2,767,358 | Other |
U US DOLLARS | 107.32% | $1.41M | Other |
O OTHER ASSETS AND LIABILITIES | 12.52% | $-164,261 | Other |
BLSG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long BLSH Daily ETF | $1.56 | 0.03 | 2.24% | $1 | 0.75% |
P ProShares UltraPro QQQ | $67.65 | 0.12 | 0.18% | $32,868 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $136.81 | 1.34 | 0.99% | $19,961 | 1.56% |
P ProShares Ultra QQQ | $86.03 | 0.12 | 0.14% | $12,986 | 0.98% |
P ProShares Ultra S&P500 | $66.33 | -0.19 | -0.29% | $7,903 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $264.54 | -1.19 | -0.45% | $6,653 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $177.86 | 0.21 | 0.12% | $5,185 | 1.66% |
P ProShares UltraPro S&P500 | $138.47 | -0.58 | -0.42% | $5,179 | 0.89% |
D Direxion Daily MU Bull 2X Shares | $28.31 | 1.07 | 3.93% | $4,490 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $30.51 | 0.23 | 0.76% | $3,619 | 1.05% |
