BLSG ETF Performance
Markets Today
High
1.95
Low
1.85
Open at
1.86
Prev Close
2.02
Volumes
1,677
null
null
Price Movement
Historical Performance
3 M High
8.39
3 M Low
1.51
1 Yr High
16.20
1 Yr Low
1.51
3 Yr High
16.20
3 Yr Low
1.51
5 Yr High
16.20
5 Yr Low
1.51
1-Year Performance
BLSG ETF Price History
Close Price
Volume
BLSG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 2.06 | 2.03 | -1.46% | 2.06 | 1.92 | 1,01,739 |
| 07 Jul 2026 | 2.22 | 2.06 | -7.12% | 2.23 | 2.06 | 64,908 |
| 06 Jul 2026 | 2.05 | 2.20 | 7.37% | 2.26 | 1.94 | 94,216 |
| 02 Jul 2026 | 1.97 | 2.03 | 3.26% | 2.27 | 1.97 | 93,959 |
| 01 Jul 2026 | 1.72 | 1.94 | 12.79% | 2.02 | 1.72 | 1,00,075 |
| 30 Jun 2026 | 1.80 | 1.71 | -5.00% | 1.80 | 1.58 | 46,569 |
| 29 Jun 2026 | 1.70 | 1.77 | 4.24% | 1.79 | 1.62 | 59,895 |
| 26 Jun 2026 | 1.49 | 1.70 | 14.09% | 1.71 | 1.49 | 58,987 |
| 25 Jun 2026 | 1.76 | 1.51 | -14.06% | 1.87 | 1.51 | 35,427 |
| 24 Jun 2026 | 1.97 | 1.74 | -11.68% | 2.01 | 1.72 | 58,532 |
BLSG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BLSG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BULLISH SWAP-L - MAREX | 161.18% | $3.22M | Other |
B BULLISH SWAP-L - CANTOR | 22.67% | $452,264 | Other |
B BULLISH SWAP-L - CLEARSTREET | 22.21% | $443,012 | Other |
F First American Treasury Obligs X | 17.55% | $350,098 | Other |
T TRADR 2X LONG BLSH DAILY ETF-SWAP-JNST-L | 0.33% | $6,623 | Other |
C Cash Offset | 197.58% | $-3,941,104 | Other |
U US DOLLARS | 80.01% | $1.60M | Other |
O OTHER ASSETS AND LIABILITIES | 6.38% | $-127,212 | Other |
BLSG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long BLSH Daily ETF | $2.02 | -0.04 | -1.76% | $2 | 0.75% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
