BSMQ ETF Performance
Markets Today
High
23.59
Low
23.55
Open at
23.55
Prev Close
23.62
Volumes
1,29,221
null
null
Price Movement
Historical Performance
3 M High
23.68
3 M Low
23.49
1 Yr High
23.75
1 Yr Low
23.46
3 Yr High
23.85
3 Yr Low
22.81
5 Yr High
26.19
5 Yr Low
22.74
1-Year Performance
BSMQ ETF Price History
Close Price
Volume
BSMQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 23.54 | 23.59 | 0.21% | 23.59 | 23.54 | 1,28,801 |
| 17 Jun 2026 | 23.61 | 23.62 | 0.04% | 23.64 | 23.57 | 55,123 |
| 16 Jun 2026 | 23.60 | 23.62 | 0.08% | 23.67 | 23.58 | 23,103 |
| 15 Jun 2026 | 23.67 | 23.61 | -0.25% | 23.67 | 23.60 | 5,566 |
| 12 Jun 2026 | 23.60 | 23.59 | -0.04% | 23.60 | 23.58 | 61,889 |
| 11 Jun 2026 | 23.62 | 23.60 | -0.08% | 23.62 | 23.55 | 84,532 |
| 10 Jun 2026 | 23.63 | 23.57 | -0.25% | 23.64 | 23.54 | 96,754 |
| 09 Jun 2026 | 23.57 | 23.58 | 0.04% | 23.64 | 23.56 | 65,696 |
| 08 Jun 2026 | 23.56 | 23.57 | 0.04% | 23.59 | 23.55 | 99,098 |
| 05 Jun 2026 | 23.56 | 23.55 | -0.04% | 23.56 | 23.54 | 9,078 |
BSMQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I IDAHO HEALTH FACS AUTH REV 2.2% | 0.94% | $2.70M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 3.3% | 0.83% | $2.40M | Other |
N NEW YORK N Y 5% | 0.70% | $2.01M | Other |
M MARYLAND ST DEPT TRANSN CONS TRANSN 5% | 0.53% | $1.51M | Other |
C CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV 2.05% | 0.50% | $1.45M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 5% | 0.44% | $1.27M | Other |
M MINNESOTA PUB FACS AUTH ST REVOLVING FD REV 5% | 0.44% | $1.25M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.42% | $1.21M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.39% | $1.12M | Other |
C CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO 5% | 0.39% | $1.11M | Other |
U UTAH CNTY UTAH HOSP REV 2.15% | 0.37% | $1.05M | Other |
L LOUISVILLE & JEFFERSON CNTY KY METRO GOVT HEALTH SYS REV 3.25% | 0.36% | $1.04M | Other |
M METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD 5% | 0.35% | $1.02M | Other |
C COLUMBUS OHIO SWR REV 5% | 0.35% | $1.02M | Other |
B BLOUNT CNTY TENN PUB BLDG AUTH 2.3% | 0.35% | $1.00M | Other |
C CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV 2% | 0.35% | $1.00M | Other |
H HARRIS CNTY TEX CULTURAL ED FACS FIN CORP REV 2.1% | 0.35% | $1.00M | Other |
I ILLINOIS FIN AUTH REV 2.15% | 0.35% | $1.00M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 2.15% | 0.35% | $1.00M | Other |
N NEW YORK N Y 2.95% | 0.35% | $1.00M | Other |
BSMQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.99 | 0.06 | 0.27% | $259 | 0.18% |
