BSMV ETF Performance
Markets Today
High
20.96
Low
20.93
Open at
20.92
Prev Close
20.91
Volumes
22,060
null
null
Price Movement
Historical Performance
3 M High
21.11
3 M Low
20.75
1 Yr High
21.53
1 Yr Low
20.48
3 Yr High
21.73
3 Yr Low
19.68
5 Yr High
25.13
5 Yr Low
19.53
1-Year Performance
BSMV ETF Price History
Close Price
Volume
BSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.93 | 20.92 | -0.05% | 21.00 | 20.86 | 97,009 |
| 07 Jul 2026 | 21.04 | 21.00 | -0.19% | 21.06 | 20.99 | 11,752 |
| 06 Jul 2026 | 20.99 | 21.04 | 0.25% | 21.11 | 20.97 | 30,694 |
| 02 Jul 2026 | 20.98 | 20.99 | 0.05% | 21.02 | 20.93 | 23,188 |
| 01 Jul 2026 | 20.98 | 20.98 | 0.00% | 20.98 | 20.95 | 29,993 |
| 30 Jun 2026 | 21.01 | 20.99 | -0.10% | 21.01 | 20.96 | 15,945 |
| 29 Jun 2026 | 20.98 | 21.01 | 0.14% | 21.03 | 20.97 | 38,068 |
| 26 Jun 2026 | 20.96 | 20.99 | 0.14% | 20.99 | 20.95 | 25,670 |
| 25 Jun 2026 | 20.97 | 20.96 | -0.05% | 21.01 | 20.95 | 20,894 |
| 24 Jun 2026 | 20.98 | 20.97 | -0.05% | 20.99 | 20.95 | 72,027 |
BSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.66% | $1.24M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.62% | $1.16M | Other |
N NEW JERSEY ST 4% | 0.62% | $1.15M | Other |
U UNIVERSITY CALIF REVS 5% | 0.34% | $636,519 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 4% | 0.34% | $629,133 | Other |
C CALIFORNIA ST 4% | 0.33% | $617,487 | Other |
C CALIFORNIA ST 5% | 0.32% | $600,280 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.31% | $573,051 | Other |
I INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 5% | 0.31% | $570,767 | Other |
C CALIFORNIA ST 5% | 0.30% | $564,469 | Other |
M MASSACHUSETTS ST 5% | 0.30% | $561,422 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 5% | 0.30% | $558,548 | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.30% | $552,963 | Other |
M MARYLAND ST 5% | 0.29% | $534,246 | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.27% | $509,293 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.27% | $503,755 | Other |
I ILLINOIS FIN AUTH REV 5% | 0.27% | $502,227 | Other |
M MASSACHUSETTS ST 5% | 0.27% | $495,330 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.26% | $491,196 | Other |
N NEW YORK N Y 5% | 0.26% | $490,443 | Other |
BSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2031 Muncpl Bd ETF | $20.91 | -0.08 | -0.38% | $188 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.53 | -0.01 | -0.04% | $654 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $642 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.62 | 0.04 | 0.16% | $583 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.34 | -0.02 | -0.08% | $461 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.66 | 0.02 | 0.07% | $345 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.45 | -0.02 | -0.08% | $312 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.85 | -0.04 | -0.14% | $310 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.58 | 0.02 | 0.08% | $283 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.02 | -0.01 | -0.04% | $278 | 0.18% |
