BSMV ETF Performance
Markets Today
High
21.08
Low
21.04
Open at
21.08
Prev Close
21.02
Volumes
41,795
null
null
Price Movement
Historical Performance
3 M High
21.18
3 M Low
0.00
1 Yr High
21.53
1 Yr Low
0.00
3 Yr High
21.73
3 Yr Low
0.00
5 Yr High
25.13
5 Yr Low
0.00
1-Year Performance
BSMV ETF Price History
Close Price
Volume
BSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 21.05 | 21.05 | 0.00% | 21.06 | 21.01 | 40,895 |
| 17 Jun 2026 | 21.03 | 21.02 | -0.05% | 21.05 | 21.00 | 35,911 |
| 16 Jun 2026 | 21.02 | 21.03 | 0.05% | 21.06 | 21.01 | 36,484 |
| 15 Jun 2026 | 21.01 | 21.02 | 0.05% | 21.03 | 21.01 | 99,098 |
| 12 Jun 2026 | 21.00 | 21.00 | 0.00% | 21.01 | 20.99 | 9,427 |
| 11 Jun 2026 | 20.98 | 21.02 | 0.19% | 21.04 | 20.98 | 20,969 |
| 10 Jun 2026 | 21.02 | 20.98 | -0.19% | 21.03 | 20.96 | 40,395 |
| 09 Jun 2026 | 21.02 | 21.02 | 0.00% | 21.05 | 20.99 | 80,392 |
| 08 Jun 2026 | 21.03 | 21.03 | 0.00% | 21.04 | 20.98 | 60,858 |
| 05 Jun 2026 | 20.99 | 21.03 | 0.17% | 21.04 | 20.99 | 16,579 |
BSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.66% | $1.23M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.62% | $1.16M | Other |
N NEW JERSEY ST 4% | 0.62% | $1.15M | Other |
U UNIVERSITY CALIF REVS 5% | 0.34% | $636,146 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 4% | 0.33% | $621,631 | Other |
C CALIFORNIA ST 4% | 0.33% | $618,177 | Other |
C CALIFORNIA ST 5% | 0.32% | $601,668 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.31% | $574,336 | Other |
I INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 5% | 0.31% | $572,617 | Other |
C CALIFORNIA ST 5% | 0.30% | $566,623 | Other |
M MASSACHUSETTS ST 5% | 0.30% | $562,482 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 5% | 0.30% | $559,861 | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.30% | $552,789 | Other |
M MARYLAND ST 5% | 0.29% | $536,237 | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.27% | $509,851 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.27% | $505,572 | Other |
I ILLINOIS FIN AUTH REV 5% | 0.27% | $503,371 | Other |
M MASSACHUSETTS ST 5% | 0.27% | $496,266 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.26% | $492,219 | Other |
N NEW YORK N Y 5% | 0.26% | $490,769 | Other |
BSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2031 Muncpl Bd ETF | $21.05 | 0.03 | 0.14% | $189 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
