Invesco BulletShares 2031 Muni. Bond ETF Share Price Today
Invesco BulletShares 2031 Muni. Bond ETF (BSMV) share price is $20.70 on the NASDAQ as of November 7, 2026 at 02:29 AM IST, up by 0.29% ($0.06) from its previous close of $20.64. In rupee terms, one unit is worth about ₹1,946.36 at today's USD/INR rate of 94.05. In today's trading session BSMV reached a high of $20.74 and low of $20.63.
ETF Overview
- 52-Week High : $21.53
- 52-Week Low : $19.67
- 1-Year Return : -1.92%
- 3-Years Absolute Return : 2.78%
- 5-Years Absolute Return : -17.12%
- Top 5 Stocks by Weightage : TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5%, NEW JERSEY ST 4%, ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5%, SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH CARE FACS REV 5%, UNIVERSITY CALIF REVS 5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹1,946.36 (USD/INR: 94.05)
BSMV ETF Performance ($)
Markets Today
High
20.74
Low
20.63
Open at
20.63
Prev Close
20.64
Volumes
3,10,673
null
null
Price Movement
Historical Performance
3 M High
20.92
3 M Low
19.67
1 Yr High
21.53
1 Yr Low
19.67
3 Yr High
21.73
3 Yr Low
19.67
5 Yr High
25.13
5 Yr Low
19.53
1-Year Performance
BSMV ETF Price History ($)
Close Price
Volume
BSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 20.63 | 20.70 | 0.32% | 20.74 | 20.63 | 3,10,673 |
| 05 Nov 2026 | 20.56 | 20.65 | 0.41% | 20.64 | 20.56 | 72,487 |
| 04 Nov 2026 | 20.56 | 20.61 | 0.22% | 20.60 | 20.53 | 1,05,579 |
| 03 Nov 2026 | 20.46 | 20.49 | 0.12% | 20.53 | 20.42 | 1,21,419 |
| 02 Nov 2026 | 20.46 | 20.45 | -0.05% | 20.51 | 20.43 | 71,090 |
| 30 Oct 2026 | 20.43 | 20.42 | -0.05% | 20.45 | 20.39 | 56,626 |
| 29 Oct 2026 | 20.38 | 20.37 | -0.05% | 20.42 | 20.33 | 73,527 |
| 28 Oct 2026 | 20.38 | 20.40 | 0.07% | 20.43 | 20.34 | 77,002 |
| 27 Oct 2026 | 20.35 | 20.39 | 0.17% | 20.38 | 20.34 | 57,937 |
| 26 Oct 2026 | 20.33 | 20.34 | 0.05% | 20.41 | 20.32 | 70,899 |
BSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMV Companies
Companies | Weightage  | Sector |
|---|---|---|
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.58% | Other |
N NEW JERSEY ST 4% | 0.55% | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.54% | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH CARE FACS REV 5% | 0.34% | Other |
U UNIVERSITY CALIF REVS 5% | 0.30% | Other |
H HARRIS CNTY TEX CULTURAL ED FACS FIN CORP REV 5% | 0.29% | Other |
C CALIFORNIA ST 4% | 0.29% | Other |
C CALIFORNIA ST 5% | 0.28% | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 4% | 0.28% | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH UPMC REV 5% | 0.27% | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.27% | Other |
C CALIFORNIA ST 5% | 0.27% | Other |
I INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 5% | 0.27% | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 5% | 0.26% | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.26% | Other |
C COLORADO HEALTH FACS AUTH REV 5% | 0.26% | Other |
M MARYLAND ST 5% | 0.25% | Other |
I ILLINOIS FIN AUTH REV 5% | 0.24% | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.24% | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.24% | Other |
BSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2031 Muni. Bond ETF | $20.70 | 0.06 | 0.29% | $210 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bond ETF | $25.46 | -0.01 | -0.02% | $691 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bond ETF | $25.27 | -0.03 | -0.11% | $683 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bond ETF | $25.22 | - | - | $531 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bond ETF | $25.59 | 0.01 | 0.04% | $498 | 0.18% |
i iShares iBonds Dec 2030 Term Muni Bond ETF | $25.69 | 0.01 | 0.05% | $395 | 0.18% |
I Invesco BulletShares 2027 Muni. Bond ETF | $23.55 | 0.05 | 0.21% | $374 | 0.18% |
I Invesco BulletShares 2028 Muni. Bond ETF | $23.29 | 0.05 | 0.21% | $363 | 0.18% |
I Invesco BulletShares 2029 Muni. Bond ETF | $22.83 | 0.05 | 0.20% | $310 | 0.18% |
I Invesco BulletShares 2030 Muni. Bond ETF | $21.62 | 0.11 | 0.51% | $288 | 0.18% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
