BSMV ETF Performance
Markets Today
High
20.82
Low
20.78
Open at
20.82
Prev Close
20.84
Volumes
29,946
null
null
Price Movement
Historical Performance
3 M High
21.11
3 M Low
20.63
1 Yr High
21.53
1 Yr Low
20.63
3 Yr High
21.73
3 Yr Low
19.68
5 Yr High
25.13
5 Yr Low
19.53
1-Year Performance
BSMV ETF Price History
Close Price
Volume
BSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 20.88 | 20.84 | -0.19% | 20.88 | 20.84 | 21,003 |
| 14 Aug 2026 | 20.90 | 20.89 | -0.05% | 20.90 | 20.87 | 12,778 |
| 13 Aug 2026 | 20.86 | 20.90 | 0.19% | 20.91 | 20.86 | 74,456 |
| 12 Aug 2026 | 20.86 | 20.86 | 0.00% | 20.88 | 20.86 | 51,727 |
| 11 Aug 2026 | 20.83 | 20.85 | 0.10% | 20.86 | 20.83 | 26,305 |
| 10 Aug 2026 | 20.85 | 20.84 | -0.05% | 20.90 | 20.80 | 18,020 |
| 07 Aug 2026 | 20.82 | 20.85 | 0.14% | 20.86 | 20.80 | 22,694 |
| 06 Aug 2026 | 20.80 | 20.81 | 0.05% | 20.82 | 20.80 | 27,322 |
| 05 Aug 2026 | 20.79 | 20.81 | 0.10% | 20.82 | 0.00 | 26,164 |
| 04 Aug 2026 | 20.75 | 20.79 | 0.19% | 20.81 | 0.00 | 32,692 |
BSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.66% | $1.23M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.61% | $1.15M | Other |
N NEW JERSEY ST 4% | 0.61% | $1.14M | Other |
U UNIVERSITY CALIF REVS 5% | 0.34% | $632,120 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 4% | 0.33% | $626,173 | Other |
C CALIFORNIA ST 4% | 0.33% | $610,841 | Other |
C CALIFORNIA ST 5% | 0.32% | $594,835 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.30% | $568,956 | Other |
I INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 5% | 0.30% | $563,774 | Other |
C CALIFORNIA ST 5% | 0.30% | $561,062 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 5% | 0.30% | $558,009 | Other |
M MASSACHUSETTS ST 5% | 0.30% | $557,386 | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.29% | $548,916 | Other |
M MARYLAND ST 5% | 0.28% | $531,363 | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.27% | $501,969 | Other |
I ILLINOIS FIN AUTH REV 5% | 0.27% | $500,538 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.27% | $499,220 | Other |
M MASSACHUSETTS ST 5% | 0.26% | $491,707 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.26% | $487,788 | Other |
N NEW YORK N Y 5% | 0.26% | $484,757 | Other |
BSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2031 Muncpl Bd ETF | $20.84 | -0.05 | -0.24% | $190 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.52 | -0.01 | -0.02% | $665 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.37 | -0.01 | -0.04% | $659 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.63 | 0.02 | 0.08% | $569 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.28 | -0.02 | -0.06% | $473 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.60 | -0.01 | -0.04% | $349 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.75 | -0.03 | -0.10% | $332 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.42 | -0.01 | -0.04% | $319 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.94 | -0.11 | -0.48% | $285 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.79 | -0.03 | -0.12% | $281 | 0.18% |
