BSMV ETF Performance
Markets Today
High
20.66
Low
20.58
Open at
20.58
Prev Close
20.58
Volumes
76,653
null
null
Price Movement
Historical Performance
3 M High
21.11
3 M Low
20.58
1 Yr High
21.53
1 Yr Low
20.58
3 Yr High
21.73
3 Yr Low
19.68
5 Yr High
25.13
5 Yr Low
19.53
1-Year Performance
BSMV ETF Price History
Close Price
Volume
BSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 20.58 | 20.63 | 0.22% | 20.66 | 20.58 | 76,653 |
| 03 Sep 2026 | 20.69 | 20.58 | -0.53% | 20.69 | 20.58 | 58,826 |
| 02 Sep 2026 | 20.66 | 20.60 | -0.29% | 20.66 | 20.60 | 79,497 |
| 01 Sep 2026 | 20.68 | 20.63 | -0.27% | 20.68 | 20.58 | 47,919 |
| 31 Aug 2026 | 20.70 | 20.69 | -0.05% | 20.71 | 20.67 | 44,394 |
| 28 Aug 2026 | 20.72 | 20.72 | -0.00% | 20.77 | 20.71 | 3,695 |
| 27 Aug 2026 | 20.79 | 20.74 | -0.25% | 20.79 | 20.72 | 30,536 |
| 26 Aug 2026 | 20.77 | 20.76 | -0.07% | 20.79 | 20.71 | 46,363 |
| 25 Aug 2026 | 20.78 | 20.77 | -0.05% | 20.80 | 20.75 | 89,656 |
| 24 Aug 2026 | 20.77 | 20.77 | -0.01% | 20.78 | 20.75 | 30,852 |
BSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.64% | $1.22M | Other |
N NEW JERSEY ST 4% | 0.59% | $1.13M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.59% | $1.13M | Other |
U UNIVERSITY CALIF REVS 5% | 0.33% | $623,872 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 4% | 0.31% | $599,884 | Other |
C CALIFORNIA ST 4% | 0.31% | $597,354 | Other |
C CALIFORNIA ST 5% | 0.31% | $586,073 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.29% | $563,610 | Other |
I INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 5% | 0.29% | $555,532 | Other |
M MASSACHUSETTS ST 5% | 0.29% | $553,915 | Other |
C CALIFORNIA ST 5% | 0.29% | $552,504 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 5% | 0.29% | $551,025 | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.29% | $545,012 | Other |
M MARYLAND ST 5% | 0.28% | $525,790 | Other |
I ILLINOIS FIN AUTH REV 5% | 0.26% | $495,075 | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.26% | $494,710 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.26% | $491,899 | Other |
M MASSACHUSETTS ST 5% | 0.26% | $488,594 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.25% | $478,276 | Other |
N NEW YORK N Y 5% | 0.25% | $478,015 | Other |
BSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2031 Muncpl Bd ETF | $20.63 | 0.05 | 0.22% | $191 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.44 | -0.01 | -0.02% | $667 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.33 | -0.01 | -0.02% | $662 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.59 | -0.01 | -0.02% | $553 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.18 | -0.01 | -0.02% | $481 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.59 | 0.00 | 0.01% | $358 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.60 | 0.01 | 0.04% | $337 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.27 | -0.02 | -0.08% | $326 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.78 | 0.00 | 0.02% | $291 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.56 | 0.01 | 0.03% | $282 | 0.18% |
