BSMY ETF Performance
Markets Today
High
24.72
Low
24.63
Open at
24.71
Prev Close
24.55
Volumes
16,049
null
null
Price Movement
Historical Performance
3 M High
24.75
3 M Low
0.00
1 Yr High
25.03
1 Yr Low
0.00
3 Yr High
25.24
3 Yr Low
0.00
5 Yr High
25.24
5 Yr Low
0.00
1-Year Performance
BSMY ETF Price History
Close Price
Volume
BSMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 24.73 | 24.67 | -0.24% | 24.74 | 24.62 | 15,827 |
| 17 Jun 2026 | 24.59 | 24.55 | -0.16% | 24.66 | 24.53 | 25,131 |
| 16 Jun 2026 | 24.57 | 24.60 | 0.12% | 24.65 | 24.55 | 15,171 |
| 15 Jun 2026 | 24.54 | 24.58 | 0.16% | 24.63 | 24.54 | 13,813 |
| 12 Jun 2026 | 24.58 | 24.53 | -0.20% | 24.58 | 24.52 | 5,200 |
| 11 Jun 2026 | 24.51 | 24.63 | 0.49% | 24.66 | 24.51 | 21,307 |
| 10 Jun 2026 | 24.57 | 24.52 | -0.20% | 24.58 | 24.50 | 15,708 |
| 09 Jun 2026 | 24.56 | 24.58 | 0.08% | 24.62 | 24.53 | 9,818 |
| 08 Jun 2026 | 24.57 | 24.55 | -0.08% | 24.60 | 24.51 | 8,828 |
| 05 Jun 2026 | 24.59 | 24.56 | -0.10% | 24.59 | 24.55 | 20,502 |
BSMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.63% | $856,398 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV 5.25% | 0.54% | $726,720 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.52% | $712,301 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.46% | $619,030 | Other |
S SOUTH CAROLINA ST PUB SVC AUTH REV 5.25% | 0.36% | $490,716 | Other |
M MASSACHUSETTS ST 5% | 0.33% | $445,998 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.32% | $434,717 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.30% | $410,518 | Other |
N NORTH CAROLINA TPK AUTH TRIANGLE EXPWY SYS REV 5% | 0.30% | $408,383 | Other |
W WISCONSIN ST 5% | 0.29% | $390,543 | Other |
M METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD 5.25% | 0.29% | $390,188 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.28% | $385,579 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 3% | 0.28% | $378,511 | Other |
H HOUSTON TEX HIGHER ED FIN CORP HIGHER ED REV 5% | 0.26% | $354,562 | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV 5% | 0.26% | $352,668 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.26% | $348,958 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.26% | $347,199 | Other |
S SOUTH CAROLINA ST PUB SVC AUTH REV 5% | 0.25% | $346,090 | Other |
M MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV 5.25% | 0.25% | $345,863 | Other |
L LAWTON OKLA INDL DEV AUTH SALES TAX REV 5.25% | 0.25% | $344,131 | Other |
BSMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2034 Muncpl Bd ETF | $24.67 | 0.13 | 0.51% | $137 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
