BSMY ETF Performance
Markets Today
High
24.06
Low
23.92
Open at
24.04
Prev Close
24.11
Volumes
19,578
null
null
Price Movement
Historical Performance
3 M High
26.18
3 M Low
23.92
1 Yr High
26.18
1 Yr Low
23.55
3 Yr High
26.18
3 Yr Low
22.61
5 Yr High
26.18
5 Yr Low
22.61
1-Year Performance
BSMY ETF Price History
Close Price
Volume
BSMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.17 | 24.14 | -0.12% | 24.17 | 24.07 | 3,078 |
| 14 Aug 2026 | 24.22 | 24.17 | -0.21% | 24.29 | 0.00 | 26,700 |
| 13 Aug 2026 | 24.17 | 24.22 | 0.21% | 24.26 | 24.17 | 8,855 |
| 12 Aug 2026 | 24.12 | 24.16 | 0.17% | 24.22 | 24.12 | 22,397 |
| 11 Aug 2026 | 24.11 | 24.12 | 0.04% | 24.16 | 24.08 | 16,930 |
| 10 Aug 2026 | 24.18 | 24.11 | -0.29% | 24.27 | 24.11 | 25,306 |
| 07 Aug 2026 | 24.15 | 24.19 | 0.17% | 24.22 | 24.14 | 47,408 |
| 06 Aug 2026 | 24.08 | 24.08 | 0.00% | 24.13 | 24.04 | 6,376 |
| 05 Aug 2026 | 24.06 | 24.10 | 0.17% | 24.13 | 24.05 | 13,027 |
| 04 Aug 2026 | 24.02 | 24.08 | 0.25% | 24.11 | 23.95 | 25,197 |
BSMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.61% | $843,949 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV 5.25% | 0.52% | $717,031 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.51% | $699,462 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.44% | $610,815 | Other |
M MASSACHUSETTS ST 5% | 0.44% | $604,861 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 3% | 0.40% | $555,437 | Other |
C CURATORS UNIV MO SYS FACS REV 5% | 0.40% | $550,530 | Other |
S SOUTH CAROLINA ST PUB SVC AUTH REV 5.25% | 0.35% | $485,831 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.31% | $427,864 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.29% | $405,064 | Other |
N NORTH CAROLINA TPK AUTH TRIANGLE EXPWY SYS REV 5% | 0.29% | $404,947 | Other |
M METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD 5.25% | 0.28% | $385,997 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.28% | $384,764 | Other |
W WISCONSIN ST 5% | 0.28% | $384,678 | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.28% | $381,373 | Other |
H HOUSTON TEX HIGHER ED FIN CORP HIGHER ED REV 5% | 0.25% | $347,886 | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV 5% | 0.25% | $346,354 | Other |
M MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV 5.25% | 0.25% | $342,224 | Other |
S SOUTH CAROLINA ST PUB SVC AUTH REV 5% | 0.25% | $341,753 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.25% | $341,232 | Other |
BSMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2034 Muncpl Bd ETF | $24.11 | -0.07 | -0.28% | $140 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.52 | -0.01 | -0.02% | $665 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.37 | -0.01 | -0.04% | $659 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.63 | 0.02 | 0.08% | $569 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.28 | -0.02 | -0.06% | $473 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.60 | -0.01 | -0.04% | $349 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.75 | -0.03 | -0.10% | $332 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.42 | -0.01 | -0.04% | $319 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.94 | -0.11 | -0.48% | $285 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.79 | -0.03 | -0.12% | $281 | 0.18% |
