BSMY ETF Performance
Markets Today
High
24.58
Low
24.54
Open at
24.57
Prev Close
24.54
Volumes
3,924
null
null
Price Movement
Historical Performance
3 M High
24.75
3 M Low
24.02
1 Yr High
25.03
1 Yr Low
23.41
3 Yr High
25.24
3 Yr Low
22.61
5 Yr High
25.24
5 Yr Low
22.61
1-Year Performance
BSMY ETF Price History
Close Price
Volume
BSMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.62 | 24.54 | -0.32% | 24.62 | 24.47 | 31,332 |
| 07 Jul 2026 | 24.69 | 24.65 | -0.16% | 24.70 | 24.60 | 14,905 |
| 06 Jul 2026 | 24.69 | 24.70 | 0.04% | 24.71 | 24.68 | 27,200 |
| 02 Jul 2026 | 24.67 | 24.69 | 0.08% | 24.69 | 24.59 | 17,340 |
| 01 Jul 2026 | 24.63 | 24.67 | 0.16% | 24.68 | 24.56 | 12,618 |
| 30 Jun 2026 | 24.66 | 24.65 | -0.04% | 24.72 | 24.61 | 10,959 |
| 29 Jun 2026 | 24.62 | 24.67 | 0.20% | 24.69 | 0.00 | 6,986 |
| 26 Jun 2026 | 24.59 | 24.61 | 0.08% | 24.67 | 24.56 | 20,623 |
| 25 Jun 2026 | 24.60 | 24.60 | 0.00% | 24.64 | 24.52 | 19,567 |
| 24 Jun 2026 | 24.53 | 24.57 | 0.16% | 24.64 | 24.53 | 4,774 |
BSMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.62% | $858,260 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV 5.25% | 0.53% | $726,872 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.52% | $712,442 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.45% | $620,598 | Other |
M MASSACHUSETTS ST 5% | 0.44% | $612,970 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 3% | 0.41% | $567,905 | Other |
S SOUTH CAROLINA ST PUB SVC AUTH REV 5.25% | 0.36% | $491,934 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.32% | $436,286 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.30% | $411,211 | Other |
N NORTH CAROLINA TPK AUTH TRIANGLE EXPWY SYS REV 5% | 0.30% | $408,259 | Other |
M METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD 5.25% | 0.28% | $390,604 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.28% | $389,559 | Other |
W WISCONSIN ST 5% | 0.28% | $389,328 | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.28% | $385,227 | Other |
H HOUSTON TEX HIGHER ED FIN CORP HIGHER ED REV 5% | 0.26% | $353,469 | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV 5% | 0.25% | $349,854 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.25% | $348,489 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.25% | $348,020 | Other |
S SOUTH CAROLINA ST PUB SVC AUTH REV 5% | 0.25% | $347,215 | Other |
M MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV 5.25% | 0.25% | $346,672 | Other |
BSMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2034 Muncpl Bd ETF | $24.54 | -0.10 | -0.42% | $140 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.53 | -0.01 | -0.04% | $654 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $642 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.62 | 0.04 | 0.16% | $583 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.34 | -0.02 | -0.08% | $461 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.66 | 0.02 | 0.07% | $345 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.45 | -0.02 | -0.08% | $312 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.85 | -0.04 | -0.14% | $310 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.58 | 0.02 | 0.08% | $283 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.02 | -0.01 | -0.04% | $278 | 0.18% |
