BSMY ETF Performance
Markets Today
High
23.73
Low
23.60
Open at
23.64
Prev Close
23.63
Volumes
19,250
null
null
Price Movement
Historical Performance
3 M High
24.72
3 M Low
23.60
1 Yr High
25.03
1 Yr Low
23.60
3 Yr High
25.24
3 Yr Low
22.61
5 Yr High
25.24
5 Yr Low
22.61
1-Year Performance
BSMY ETF Price History
Close Price
Volume
BSMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 23.64 | 23.63 | -0.03% | 23.73 | 23.60 | 19,250 |
| 03 Sep 2026 | 23.71 | 23.64 | -0.29% | 23.78 | 23.67 | 26,485 |
| 02 Sep 2026 | 23.79 | 23.71 | -0.33% | 23.85 | 23.69 | 25,481 |
| 01 Sep 2026 | 23.75 | 23.72 | -0.11% | 23.81 | 23.69 | 16,385 |
| 31 Aug 2026 | 23.87 | 23.85 | -0.10% | 23.87 | 23.80 | 28,717 |
| 28 Aug 2026 | 23.97 | 23.91 | -0.25% | 23.97 | 23.86 | 10,931 |
| 27 Aug 2026 | 24.00 | 23.94 | -0.27% | 24.00 | 23.93 | 24,612 |
| 26 Aug 2026 | 24.05 | 23.96 | -0.37% | 24.05 | 23.91 | 20,359 |
| 25 Aug 2026 | 23.97 | 23.99 | 0.09% | 24.05 | 23.91 | 87,100 |
| 24 Aug 2026 | 24.08 | 23.97 | -0.45% | 24.08 | 23.96 | 7,233 |
BSMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.61% | $826,548 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y SALES TAX REV 5.25% | 0.52% | $703,449 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.51% | $686,057 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.44% | $599,147 | Other |
M MASSACHUSETTS ST 5% | 0.44% | $594,893 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 3% | 0.40% | $544,499 | Other |
C CURATORS UNIV MO SYS FACS REV 5% | 0.40% | $542,768 | Other |
S SOUTH CAROLINA ST PUB SVC AUTH REV 5.25% | 0.35% | $477,909 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.31% | $420,970 | Other |
N NORTH CAROLINA TPK AUTH TRIANGLE EXPWY SYS REV 5% | 0.29% | $397,384 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.29% | $397,339 | Other |
M METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD 5.25% | 0.28% | $379,729 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5.5% | 0.28% | $378,248 | Other |
W WISCONSIN ST 5% | 0.28% | $378,213 | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.28% | $373,534 | Other |
H HOUSTON TEX HIGHER ED FIN CORP HIGHER ED REV 5% | 0.25% | $342,481 | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV 5% | 0.25% | $340,433 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.25% | $335,998 | Other |
M MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV 5.25% | 0.25% | $335,112 | Other |
L LAWTON OKLA INDL DEV AUTH SALES TAX REV 5.25% | 0.25% | $334,200 | Other |
BSMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2034 Muncpl Bd ETF | $23.63 | 0.01 | 0.03% | $137 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.44 | -0.01 | -0.02% | $667 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.33 | -0.01 | -0.02% | $662 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.59 | -0.01 | -0.02% | $553 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.18 | -0.01 | -0.02% | $481 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.59 | 0.00 | 0.01% | $358 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.60 | 0.01 | 0.04% | $337 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.27 | -0.02 | -0.08% | $326 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.78 | 0.00 | 0.02% | $291 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.56 | 0.01 | 0.03% | $282 | 0.18% |
