BSMZ ETF Performance
Markets Today
High
25.06
Low
24.97
Open at
25.04
Prev Close
25.04
Volumes
16,298
null
null
Price Movement
Historical Performance
3 M High
25.73
3 M Low
24.85
1 Yr High
25.92
1 Yr Low
24.85
3 Yr High
25.92
3 Yr Low
24.85
5 Yr High
25.92
5 Yr Low
24.85
1-Year Performance
BSMZ ETF Price History
Close Price
Volume
BSMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.99 | 25.04 | 0.20% | 25.04 | 24.99 | 10,987 |
| 27 Jul 2026 | 24.97 | 24.99 | 0.08% | 25.01 | 24.97 | 14,864 |
| 24 Jul 2026 | 24.90 | 24.96 | 0.24% | 24.99 | 24.86 | 7,429 |
| 23 Jul 2026 | 25.04 | 24.87 | -0.68% | 25.04 | 24.85 | 16,153 |
| 22 Jul 2026 | 25.16 | 25.07 | -0.36% | 25.16 | 25.07 | 3,147 |
| 21 Jul 2026 | 25.19 | 25.20 | 0.04% | 25.27 | 25.12 | 8,994 |
| 20 Jul 2026 | 25.37 | 25.18 | -0.75% | 25.37 | 25.12 | 13,361 |
| 17 Jul 2026 | 25.38 | 25.32 | -0.24% | 25.41 | 25.26 | 27,402 |
| 16 Jul 2026 | 25.46 | 25.38 | -0.29% | 25.61 | 25.26 | 17,683 |
| 15 Jul 2026 | 25.49 | 25.46 | -0.12% | 25.49 | 25.40 | 17,658 |
BSMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L LIBERTY N Y DEV CORP REV 5.25% | 0.83% | $451,585 | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.55% | $297,592 | Other |
M MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV 5% | 0.54% | $293,905 | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5.25% | 0.53% | $289,341 | Other |
C CALIFORNIA ST 5% | 0.52% | $284,027 | Other |
N NEW YORK N Y 5.25% | 0.52% | $282,568 | Other |
M MINNESOTA ST 5% | 0.52% | $279,784 | Other |
M MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV 5% | 0.51% | $274,634 | Other |
N NORTH TEX MUN WTR DIST TEX WTR SYS REV 5% | 0.49% | $268,444 | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 5.25% | 0.48% | $259,016 | Other |
S SARASOTA CNTY FLA PUB HOSP DIST HOSP REV 5% | 0.47% | $255,594 | Other |
C CALIFORNIA ST 5% | 0.46% | $247,492 | Other |
O OMAHA NEB PUB FACS CORP LEASE REV 5% | 0.46% | $247,323 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5% | 0.43% | $231,409 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.42% | $226,966 | Other |
T TEXAS WTR DEV BRD REV 5% | 0.42% | $226,876 | Other |
W WEST VIRGINIA ST HOSP FIN AUTH HOSP REV 5.5% | 0.41% | $221,442 | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.41% | $221,092 | Other |
S SANGAMON CNTY ILL SCH DIST NO 186 SPRINGFIELD 5.5% | 0.41% | $220,231 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.40% | $216,119 | Other |
BSMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2035 Muncpl Bd ETF | $25.04 | 0.04 | 0.16% | $55 | - |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.47 | -0.03 | -0.12% | $661 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $654 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | 0.01 | 0.04% | $581 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.24 | 0.01 | 0.04% | $467 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.58 | -0.02 | -0.06% | $344 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.68 | 0.01 | 0.04% | $315 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.36 | 0.05 | 0.21% | $311 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.86 | -0.02 | -0.07% | $281 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.63 | -0.00 | -0.01% | $275 | 0.18% |
