BSMZ ETF Performance
Markets Today
High
24.93
Low
24.79
Open at
25.00
Prev Close
24.99
Volumes
11,913
null
null
Price Movement
Historical Performance
3 M High
25.73
3 M Low
24.79
1 Yr High
25.92
1 Yr Low
24.79
3 Yr High
25.92
3 Yr Low
24.79
5 Yr High
25.92
5 Yr Low
24.79
1-Year Performance
BSMZ ETF Price History
Close Price
Volume
BSMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 25.10 | 25.00 | -0.40% | 25.10 | 24.99 | 4,268 |
| 14 Aug 2026 | 25.19 | 25.11 | -0.32% | 25.22 | 25.08 | 11,113 |
| 13 Aug 2026 | 25.13 | 25.16 | 0.12% | 25.21 | 25.13 | 7,489 |
| 12 Aug 2026 | 25.10 | 25.12 | 0.08% | 25.21 | 25.09 | 30,388 |
| 11 Aug 2026 | 25.18 | 25.09 | -0.36% | 25.19 | 25.08 | 14,207 |
| 10 Aug 2026 | 25.12 | 25.11 | -0.04% | 25.16 | 25.08 | 11,200 |
| 07 Aug 2026 | 25.07 | 25.10 | 0.12% | 25.14 | 25.06 | 8,473 |
| 06 Aug 2026 | 25.06 | 25.04 | -0.08% | 25.11 | 24.99 | 2,945 |
| 05 Aug 2026 | 25.02 | 25.05 | 0.12% | 25.06 | 24.98 | 9,520 |
| 04 Aug 2026 | 24.96 | 25.01 | 0.20% | 25.10 | 24.95 | 27,302 |
BSMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L LIBERTY N Y DEV CORP REV 5.25% | 0.83% | $452,160 | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.55% | $296,658 | Other |
M MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV 5% | 0.54% | $293,424 | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5.25% | 0.53% | $288,839 | Other |
C CALIFORNIA ST 5% | 0.52% | $284,587 | Other |
M MINNESOTA ST 5% | 0.52% | $281,611 | Other |
N NEW YORK N Y 5.25% | 0.51% | $279,986 | Other |
M MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV 5% | 0.51% | $275,654 | Other |
N NORTH TEX MUN WTR DIST TEX WTR SYS REV 5% | 0.49% | $265,676 | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 5.25% | 0.48% | $258,546 | Other |
S SARASOTA CNTY FLA PUB HOSP DIST HOSP REV 5% | 0.47% | $255,461 | Other |
C CALIFORNIA ST 5% | 0.46% | $247,919 | Other |
O OMAHA NEB PUB FACS CORP LEASE REV 5% | 0.45% | $247,395 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5% | 0.42% | $229,904 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.42% | $226,445 | Other |
T TEXAS WTR DEV BRD REV 5% | 0.42% | $225,975 | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.41% | $220,533 | Other |
W WEST VIRGINIA ST HOSP FIN AUTH HOSP REV 5.5% | 0.40% | $220,244 | Other |
S SANGAMON CNTY ILL SCH DIST NO 186 SPRINGFIELD 5.5% | 0.40% | $220,148 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.40% | $217,165 | Other |
BSMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2035 Muncpl Bd ETF | $24.99 | -0.11 | -0.44% | $55 | - |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.52 | -0.01 | -0.02% | $665 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.37 | -0.01 | -0.04% | $659 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.63 | 0.02 | 0.08% | $569 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.28 | -0.02 | -0.06% | $473 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.60 | -0.01 | -0.04% | $349 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.75 | -0.03 | -0.10% | $332 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.42 | -0.01 | -0.04% | $319 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.94 | -0.11 | -0.48% | $285 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.79 | -0.03 | -0.12% | $281 | 0.18% |
