BSMZ ETF Performance
Markets Today
High
24.62
Low
24.47
Open at
24.50
Prev Close
24.50
Volumes
17,194
null
null
Price Movement
Historical Performance
3 M High
25.73
3 M Low
24.45
1 Yr High
25.92
1 Yr Low
24.45
3 Yr High
25.92
3 Yr Low
24.45
5 Yr High
25.92
5 Yr Low
24.45
1-Year Performance
BSMZ ETF Price History
Close Price
Volume
BSMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 24.50 | 24.48 | -0.08% | 24.62 | 24.47 | 17,194 |
| 03 Sep 2026 | 24.69 | 24.50 | -0.77% | 24.69 | 24.45 | 21,148 |
| 02 Sep 2026 | 24.58 | 24.56 | -0.07% | 24.62 | 24.51 | 31,241 |
| 01 Sep 2026 | 24.70 | 24.58 | -0.51% | 24.74 | 24.55 | 17,100 |
| 31 Aug 2026 | 24.76 | 24.72 | -0.16% | 24.84 | 24.65 | 26,062 |
| 28 Aug 2026 | 24.83 | 24.80 | -0.10% | 24.90 | 24.76 | 3,305 |
| 27 Aug 2026 | 24.91 | 24.85 | -0.24% | 24.91 | 24.83 | 9,167 |
| 26 Aug 2026 | 24.87 | 24.86 | -0.02% | 24.92 | 24.85 | 14,427 |
| 25 Aug 2026 | 24.99 | 24.87 | -0.50% | 24.99 | 24.83 | 1,05,831 |
| 24 Aug 2026 | 24.98 | 24.86 | -0.50% | 24.98 | 24.83 | 13,766 |
BSMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
L LIBERTY N Y DEV CORP REV 5.25% | 0.70% | $442,496 | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.46% | $289,245 | Other |
M MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV 5% | 0.46% | $288,575 | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5.25% | 0.45% | $283,486 | Other |
N NEW YORK N Y 5.25% | 0.44% | $276,196 | Other |
M MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV 5% | 0.43% | $270,213 | Other |
N NORTH TEX MUN WTR DIST TEX WTR SYS REV 5% | 0.41% | $259,589 | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV 5% | 0.41% | $256,545 | Other |
O OMAHA NEB PUB FACS CORP LEASE REV 5% | 0.38% | $241,968 | Other |
C CALIFORNIA ST 5% | 0.38% | $241,627 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.5% | 0.36% | $225,076 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.35% | $221,535 | Other |
T TEXAS WTR DEV BRD REV 5% | 0.35% | $220,065 | Other |
W WEST VIRGINIA ST HOSP FIN AUTH HOSP REV 5.5% | 0.35% | $217,676 | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.34% | $214,361 | Other |
L LOS ANGELES CALIF DEPT WTR & PWR WTRWKS REV 5% | 0.34% | $213,162 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.34% | $213,127 | Other |
O ORANGE CNTY FLA HEALTH FACS AUTH REV 5% | 0.33% | $210,037 | Other |
C CALIFORNIA EDL FACS AUTH REV 5% | 0.33% | $206,596 | Other |
O OHIO ST UNIV GEN RCPTS 5% | 0.32% | $199,570 | Other |
BSMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2035 Muncpl Bd ETF | $24.48 | -0.02 | -0.08% | $64 | - |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.44 | -0.01 | -0.02% | $667 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.33 | -0.01 | -0.02% | $662 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.59 | -0.01 | -0.02% | $553 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.18 | -0.01 | -0.02% | $481 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.59 | 0.00 | 0.01% | $358 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.60 | 0.01 | 0.04% | $337 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.27 | -0.02 | -0.08% | $326 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.78 | 0.00 | 0.02% | $291 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.56 | 0.01 | 0.03% | $282 | 0.18% |
