BSMZ ETF Performance
Markets Today
High
25.57
Low
25.52
Open at
25.52
Prev Close
25.55
Volumes
4,836
null
null
Price Movement
Historical Performance
3 M High
25.73
3 M Low
24.99
1 Yr High
25.92
1 Yr Low
24.86
3 Yr High
25.92
3 Yr Low
24.86
5 Yr High
25.92
5 Yr Low
24.86
1-Year Performance
BSMZ ETF Price History
Close Price
Volume
BSMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.57 | 25.52 | -0.20% | 25.61 | 25.47 | 11,639 |
| 07 Jul 2026 | 25.66 | 25.62 | -0.16% | 25.69 | 0.00 | 13,059 |
| 06 Jul 2026 | 25.65 | 25.64 | -0.04% | 25.69 | 25.60 | 26,845 |
| 02 Jul 2026 | 25.69 | 25.65 | -0.16% | 25.69 | 25.64 | 731 |
| 01 Jul 2026 | 25.62 | 25.69 | 0.27% | 25.69 | 25.61 | 21,087 |
| 30 Jun 2026 | 25.65 | 25.63 | -0.08% | 25.66 | 25.60 | 5,231 |
| 29 Jun 2026 | 25.59 | 25.67 | 0.31% | 25.73 | 25.56 | 22,268 |
| 26 Jun 2026 | 25.58 | 25.59 | 0.04% | 25.68 | 25.54 | 14,243 |
| 25 Jun 2026 | 25.59 | 25.59 | 0.00% | 25.66 | 25.54 | 6,177 |
| 24 Jun 2026 | 25.51 | 25.53 | 0.08% | 25.65 | 25.51 | 16,282 |
BSMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L LIBERTY N Y DEV CORP REV 5.25% | 0.87% | $457,450 | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.57% | $301,519 | Other |
M MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV 5% | 0.56% | $297,182 | Other |
C CALIFORNIA ST 5% | 0.55% | $290,394 | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5.25% | 0.55% | $290,143 | Other |
N NEW YORK N Y 5.25% | 0.54% | $285,957 | Other |
M MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV 5% | 0.53% | $279,990 | Other |
N NORTH TEX MUN WTR DIST TEX WTR SYS REV 5% | 0.52% | $273,568 | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 5.25% | 0.50% | $262,910 | Other |
S SARASOTA CNTY FLA PUB HOSP DIST HOSP REV 5% | 0.49% | $260,181 | Other |
C CALIFORNIA ST 5% | 0.47% | $249,951 | Other |
T TEXAS WTR DEV BRD REV 5% | 0.44% | $232,136 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.44% | $230,220 | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.42% | $223,911 | Other |
W WEST VIRGINIA ST HOSP FIN AUTH HOSP REV 5.5% | 0.42% | $223,571 | Other |
S SANGAMON CNTY ILL SCH DIST NO 186 SPRINGFIELD 5.5% | 0.42% | $223,194 | Other |
O ORANGE CNTY FLA HEALTH FACS AUTH REV 5% | 0.42% | $221,793 | Other |
L LOS ANGELES CALIF DEPT WTR & PWR WTRWKS REV 5% | 0.42% | $219,452 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.41% | $216,972 | Other |
O OHIO ST UNIV GEN RCPTS 5% | 0.39% | $207,570 | Other |
BSMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2035 Muncpl Bd ETF | $25.55 | -0.03 | -0.13% | $54 | - |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.53 | -0.01 | -0.04% | $654 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $642 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.62 | 0.04 | 0.16% | $583 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.34 | -0.02 | -0.08% | $461 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.66 | 0.02 | 0.07% | $345 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.45 | -0.02 | -0.08% | $312 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.85 | -0.04 | -0.14% | $310 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.58 | 0.02 | 0.08% | $283 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.02 | -0.01 | -0.04% | $278 | 0.18% |
