BSMZ ETF Performance
Markets Today
High
25.63
Low
25.55
Open at
25.53
Prev Close
25.47
Volumes
2,790
null
null
Price Movement
Historical Performance
3 M High
25.68
3 M Low
0.00
1 Yr High
25.92
1 Yr Low
0.00
3 Yr High
25.92
3 Yr Low
0.00
5 Yr High
25.92
5 Yr Low
0.00
1-Year Performance
BSMZ ETF Price History
Close Price
Volume
BSMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.55 | 25.62 | 0.27% | 25.63 | 25.55 | 2,789 |
| 17 Jun 2026 | 25.56 | 25.53 | -0.12% | 25.58 | 25.51 | 11,294 |
| 16 Jun 2026 | 25.54 | 25.56 | 0.08% | 25.68 | 25.53 | 19,586 |
| 15 Jun 2026 | 25.50 | 25.54 | 0.16% | 25.58 | 25.50 | 13,246 |
| 12 Jun 2026 | 25.53 | 25.49 | -0.16% | 25.54 | 25.48 | 645 |
| 11 Jun 2026 | 25.48 | 25.54 | 0.24% | 25.61 | 25.47 | 34,246 |
| 10 Jun 2026 | 25.54 | 25.52 | -0.08% | 25.54 | 25.44 | 16,639 |
| 09 Jun 2026 | 25.51 | 25.55 | 0.16% | 25.60 | 25.42 | 10,938 |
| 08 Jun 2026 | 25.48 | 25.52 | 0.16% | 25.54 | 25.33 | 10,998 |
| 05 Jun 2026 | 25.55 | 25.48 | -0.29% | 25.51 | 25.46 | 6,239 |
BSMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L LIBERTY N Y DEV CORP REV 5.25% | 0.96% | $458,120 | Other |
M MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV 5% | 0.62% | $297,057 | Other |
C CALIFORNIA ST 5% | 0.52% | $249,698 | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.47% | $222,987 | Other |
O ORANGE CNTY FLA HEALTH FACS AUTH REV 5% | 0.47% | $222,636 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.45% | $217,580 | Other |
O OHIO ST UNIV GEN RCPTS 5% | 0.44% | $208,369 | Other |
N NEW YORK N Y 5% | 0.42% | $199,198 | Other |
U UNIVERSITY CALIF REVS 5% | 0.41% | $197,738 | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.41% | $197,023 | Other |
P PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.5% | 0.41% | $194,979 | Other |
N NORTHWEST TEX INDPT SCH DIST 5.25% | 0.40% | $190,480 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.40% | $189,710 | Other |
L LOS ANGELES CNTY CALIF PUB WKS FING AUTH LEASE REV 5.5% | 0.39% | $187,737 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.38% | $183,288 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.38% | $181,750 | Other |
B BUILD NYC RESOURCE CORP N Y REV 5.5% | 0.37% | $174,883 | Other |
R ROYSE CITY TEX INDPT SCH DIST 5.25% | 0.36% | $174,067 | Other |
N NORTH TEX TWY AUTH REV 5% | 0.36% | $172,094 | Other |
W WASHINGTON ST 5% | 0.35% | $165,734 | Other |
BSMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2035 Muncpl Bd ETF | $25.62 | 0.15 | 0.58% | $48 | - |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
