CDC ETF Performance
Markets Today
High
77.92
Low
77.28
Open at
77.78
Prev Close
77.85
Volumes
9,956
null
null
Price Movement
Historical Performance
3 M High
78.48
3 M Low
71.46
1 Yr High
78.48
1 Yr Low
63.99
3 Yr High
78.48
3 Yr Low
54.50
5 Yr High
78.48
5 Yr Low
54.50
1-Year Performance
CDC ETF Price History
Close Price
Volume
CDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 77.49 | 77.86 | 0.48% | 78.50 | 77.49 | 9,017 |
| 27 Jul 2026 | 75.73 | 76.82 | 1.45% | 77.28 | 75.73 | 9,994 |
| 24 Jul 2026 | 75.84 | 76.68 | 1.11% | 76.76 | 75.84 | 5,500 |
| 23 Jul 2026 | 75.94 | 75.76 | -0.24% | 76.01 | 75.57 | 28,526 |
| 22 Jul 2026 | 76.28 | 76.19 | -0.12% | 76.42 | 76.04 | 15,368 |
| 21 Jul 2026 | 75.75 | 75.79 | 0.05% | 75.82 | 75.46 | 13,417 |
| 20 Jul 2026 | 76.44 | 75.93 | -0.67% | 76.44 | 75.85 | 12,724 |
| 17 Jul 2026 | 76.80 | 76.36 | -0.57% | 77.81 | 76.17 | 11,495 |
| 16 Jul 2026 | 75.81 | 76.80 | 1.31% | 76.83 | 75.81 | 13,649 |
| 15 Jul 2026 | 75.58 | 75.41 | -0.22% | 76.08 | 75.38 | 9,179 |
CDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Duke Energy Corp | 1.63% | $12.16M | Utilities |
F FirstEnergy Corp | 1.63% | $12.12M | Utilities |
E Evergy Inc | 1.61% | $12.00M | Utilities |
W WEC Energy Group Inc | 1.61% | $11.97M | Utilities |
A Alliant Energy Corp | 1.60% | $11.96M | Utilities |
D DTE Energy Co | 1.53% | $11.40M | Utilities |
C Coca-Cola Co | 1.50% | $11.17M | Consumer Defensive |
C CMS Energy Corp | 1.49% | $11.09M | Utilities |
S Southern Co | 1.47% | $10.94M | Utilities |
C CNA Financial Corp | 1.38% | $10.32M | Financial Services |
C Consolidated Edison Inc | 1.38% | $10.29M | Utilities |
D Dominion Energy Inc | 1.38% | $10.26M | Utilities |
A American Electric Power Co Inc | 1.31% | $9.81M | Utilities |
S State Street Corp | 1.31% | $9.75M | Financial Services |
A Automatic Data Processing Inc | 1.31% | $9.74M | Technology |
P PPL Corp | 1.29% | $9.60M | Utilities |
M MetLife Inc | 1.29% | $9.58M | Financial Services |
P Prudential Financial Inc | 1.26% | $9.38M | Financial Services |
X Xcel Energy Inc | 1.25% | $9.30M | Utilities |
E Exelon Corp | 1.23% | $9.19M | Utilities |
CDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US EQ Inc Enh Vol Wtd ETF | $77.85 | 1.01 | 1.31% | $755 | 0.38% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
