CDC ETF Performance
Markets Today
High
77.77
Low
76.17
Open at
77.14
Prev Close
76.78
Volumes
11,497
null
null
Price Movement
Historical Performance
3 M High
77.77
3 M Low
71.46
1 Yr High
77.77
1 Yr Low
63.83
3 Yr High
77.77
3 Yr Low
54.50
5 Yr High
77.77
5 Yr Low
54.50
1-Year Performance
CDC ETF Price History
Close Price
Volume
CDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 76.80 | 76.36 | -0.57% | 77.81 | 76.17 | 11,495 |
| 16 Jul 2026 | 75.81 | 76.80 | 1.31% | 76.83 | 75.81 | 13,649 |
| 15 Jul 2026 | 75.58 | 75.41 | -0.22% | 76.08 | 75.38 | 9,179 |
| 14 Jul 2026 | 76.04 | 75.55 | -0.64% | 76.13 | 75.46 | 4,590 |
| 13 Jul 2026 | 75.79 | 76.13 | 0.46% | 77.39 | 75.77 | 4,816 |
| 10 Jul 2026 | 75.56 | 75.83 | 0.36% | 75.85 | 75.49 | 4,931 |
| 09 Jul 2026 | 75.24 | 75.21 | -0.04% | 75.56 | 75.10 | 10,125 |
| 08 Jul 2026 | 76.26 | 75.51 | -0.98% | 76.26 | 75.50 | 8,523 |
| 07 Jul 2026 | 76.39 | 76.36 | -0.04% | 76.96 | 76.33 | 32,687 |
| 06 Jul 2026 | 76.00 | 75.57 | -0.57% | 76.03 | 75.25 | 13,381 |
CDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alliant Energy Corp | 1.65% | $12.06M | Utilities |
F FirstEnergy Corp | 1.63% | $11.96M | Utilities |
E Evergy Inc | 1.63% | $11.94M | Utilities |
W WEC Energy Group Inc | 1.62% | $11.88M | Utilities |
D Duke Energy Corp | 1.60% | $11.74M | Utilities |
D DTE Energy Co | 1.56% | $11.38M | Utilities |
C CMS Energy Corp | 1.51% | $11.05M | Utilities |
C Coca-Cola Co | 1.50% | $10.95M | Consumer Defensive |
S Southern Co | 1.47% | $10.73M | Utilities |
D Dominion Energy Inc | 1.42% | $10.36M | Utilities |
C Consolidated Edison Inc | 1.39% | $10.18M | Utilities |
S State Street Corp | 1.35% | $9.85M | Financial Services |
A American Electric Power Co Inc | 1.33% | $9.73M | Utilities |
P PPL Corp | 1.30% | $9.52M | Utilities |
C CNA Financial Corp | 1.30% | $9.52M | Financial Services |
A Automatic Data Processing Inc | 1.29% | $9.46M | Technology |
P PNC Financial Services Group Inc | 1.28% | $9.33M | Financial Services |
M MetLife Inc | 1.27% | $9.28M | Financial Services |
P Principal Financial Group Inc | 1.25% | $9.14M | Financial Services |
X Xcel Energy Inc | 1.25% | $9.13M | Utilities |
CDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US EQ Inc Enh Vol Wtd ETF | $76.36 | -0.42 | -0.54% | $745 | 0.38% |
V Vanguard Value ETF | $217.93 | -0.93 | -0.42% | $1,86,822 | 0.04% |
S Schwab US Dividend Equity ETF | $32.91 | -0.13 | -0.40% | $1,00,950 | 0.06% |
i iShares Russell 1000 Value ETF | $248.01 | -1.45 | -0.58% | $82,284 | 0.18% |
V Vanguard High Dividend Yield ETF | $160.13 | -0.73 | -0.45% | $80,624 | 0.06% |
i iShares S&P 500 Value ETF | $231.19 | -1.16 | -0.50% | $49,130 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $520.74 | -4.09 | -0.78% | $46,313 | 0.16% |
i iShares Core Dividend Growth ETF | $77.14 | -0.46 | -0.60% | $42,381 | 0.08% |
C Capital Group Dividend Value ETF | $48.76 | -0.48 | -0.97% | $36,848 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.91 | -0.33 | -0.53% | $36,236 | 0.04% |
