CDC ETF Performance
Markets Today
High
77.89
Low
77.62
Open at
77.75
Prev Close
77.25
Volumes
16,188
null
null
Price Movement
Historical Performance
3 M High
78.48
3 M Low
71.74
1 Yr High
78.48
1 Yr Low
64.30
3 Yr High
78.48
3 Yr Low
54.50
5 Yr High
78.48
5 Yr Low
54.50
1-Year Performance
CDC ETF Price History
Close Price
Volume
CDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 77.86 | 77.26 | -0.77% | 77.86 | 77.22 | 8,571 |
| 14 Aug 2026 | 77.78 | 77.81 | 0.04% | 77.85 | 77.61 | 2,996 |
| 13 Aug 2026 | 77.19 | 77.63 | 0.57% | 77.64 | 77.19 | 10,286 |
| 12 Aug 2026 | 76.70 | 76.87 | 0.22% | 76.87 | 76.39 | 9,089 |
| 11 Aug 2026 | 76.32 | 76.72 | 0.52% | 76.81 | 76.30 | 8,278 |
| 10 Aug 2026 | 76.49 | 76.43 | -0.08% | 76.66 | 0.00 | 13,676 |
| 07 Aug 2026 | 76.31 | 76.49 | 0.23% | 76.64 | 75.61 | 13,865 |
| 06 Aug 2026 | 77.15 | 76.34 | -1.05% | 77.15 | 76.03 | 13,577 |
| 05 Aug 2026 | 76.88 | 76.52 | -0.47% | 76.88 | 76.10 | 15,456 |
| 04 Aug 2026 | 75.98 | 76.95 | 1.28% | 77.03 | 75.60 | 15,881 |
CDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Evergy Inc | 1.56% | $11.68M | Utilities |
D Duke Energy Corp | 1.55% | $11.64M | Utilities |
F FirstEnergy Corp | 1.55% | $11.59M | Utilities |
C Coca-Cola Co | 1.54% | $11.59M | Consumer Defensive |
W WEC Energy Group Inc | 1.54% | $11.57M | Utilities |
A Alliant Energy Corp | 1.51% | $11.36M | Utilities |
D DTE Energy Co | 1.45% | $10.85M | Utilities |
C CMS Energy Corp | 1.41% | $10.56M | Utilities |
S Southern Co | 1.40% | $10.47M | Utilities |
A Automatic Data Processing Inc | 1.38% | $10.38M | Technology |
S State Street Corp | 1.34% | $10.07M | Financial Services |
C Consolidated Edison Inc | 1.33% | $9.99M | Utilities |
D Dominion Energy Inc | 1.33% | $9.99M | Utilities |
M MetLife Inc | 1.30% | $9.78M | Financial Services |
C CNA Financial Corp | 1.29% | $9.66M | Financial Services |
P Prudential Financial Inc | 1.28% | $9.58M | Financial Services |
P PPL Corp | 1.27% | $9.56M | Utilities |
P PNC Financial Services Group Inc | 1.25% | $9.39M | Financial Services |
P Phillips 66 | 1.23% | $9.26M | Energy |
P Principal Financial Group Inc | 1.22% | $9.17M | Financial Services |
CDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US EQ Inc Enh Vol Wtd ETF | $77.25 | -0.54 | -0.69% | $746 | 0.38% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
