CDC ETF Performance
Markets Today
High
75.55
Low
75.10
Open at
75.28
Prev Close
75.49
Volumes
10,203
null
null
Price Movement
Historical Performance
3 M High
76.93
3 M Low
71.21
1 Yr High
76.93
1 Yr Low
63.83
3 Yr High
76.93
3 Yr Low
54.50
5 Yr High
76.93
5 Yr Low
54.50
1-Year Performance
CDC ETF Price History
Close Price
Volume
CDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 76.26 | 75.51 | -0.98% | 76.26 | 75.50 | 8,523 |
| 07 Jul 2026 | 76.39 | 76.36 | -0.04% | 76.96 | 76.33 | 32,687 |
| 06 Jul 2026 | 76.00 | 75.57 | -0.57% | 76.03 | 75.25 | 13,381 |
| 02 Jul 2026 | 75.30 | 76.00 | 0.93% | 76.02 | 75.15 | 9,969 |
| 01 Jul 2026 | 74.47 | 74.74 | 0.36% | 75.06 | 74.47 | 3,789 |
| 30 Jun 2026 | 74.85 | 74.36 | -0.65% | 74.85 | 74.36 | 75,179 |
| 29 Jun 2026 | 75.21 | 75.10 | -0.15% | 75.21 | 74.85 | 13,733 |
| 26 Jun 2026 | 74.84 | 75.22 | 0.51% | 75.36 | 74.82 | 7,449 |
| 25 Jun 2026 | 74.22 | 74.58 | 0.49% | 75.22 | 74.22 | 9,018 |
| 24 Jun 2026 | 74.06 | 74.12 | 0.08% | 74.26 | 73.82 | 7,084 |
CDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alliant Energy Corp | 1.69% | $12.56M | Utilities |
W WEC Energy Group Inc | 1.67% | $12.38M | Utilities |
E Evergy Inc | 1.64% | $12.18M | Utilities |
D Duke Energy Corp | 1.63% | $12.10M | Utilities |
D DTE Energy Co | 1.60% | $11.91M | Utilities |
F FirstEnergy Corp | 1.60% | $11.89M | Utilities |
C CMS Energy Corp | 1.55% | $11.50M | Utilities |
C Coca-Cola Co | 1.50% | $11.17M | Consumer Defensive |
S Southern Co | 1.49% | $11.03M | Utilities |
C Consolidated Edison Inc | 1.40% | $10.43M | Utilities |
D Dominion Energy Inc | 1.37% | $10.20M | Utilities |
A American Electric Power Co Inc | 1.36% | $10.09M | Utilities |
C CNA Financial Corp | 1.33% | $9.86M | Financial Services |
P PPL Corp | 1.31% | $9.70M | Utilities |
S State Street Corp | 1.28% | $9.50M | Financial Services |
A Automatic Data Processing Inc | 1.26% | $9.38M | Technology |
P Procter & Gamble Co | 1.26% | $9.34M | Consumer Defensive |
P PNC Financial Services Group Inc | 1.26% | $9.32M | Financial Services |
X Xcel Energy Inc | 1.25% | $9.29M | Utilities |
E Exelon Corp | 1.25% | $9.27M | Utilities |
CDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US EQ Inc Enh Vol Wtd ETF | $75.49 | -0.92 | -1.20% | $732 | 0.38% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
