CDC ETF Performance
Markets Today
High
77.21
Low
76.85
Open at
77.36
Prev Close
77.31
Volumes
8,347
null
null
Price Movement
Historical Performance
3 M High
78.48
3 M Low
72.07
1 Yr High
78.48
1 Yr Low
64.30
3 Yr High
78.48
3 Yr Low
54.50
5 Yr High
78.48
5 Yr Low
54.50
1-Year Performance
CDC ETF Price History
Close Price
Volume
CDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 77.36 | 76.90 | -0.60% | 77.21 | 76.85 | 8,347 |
| 03 Sep 2026 | 77.05 | 77.31 | 0.33% | 77.42 | 76.94 | 12,071 |
| 02 Sep 2026 | 76.52 | 76.88 | 0.47% | 77.18 | 76.39 | 6,924 |
| 01 Sep 2026 | 76.46 | 76.41 | -0.07% | 76.73 | 76.21 | 6,142 |
| 31 Aug 2026 | 76.55 | 76.46 | -0.12% | 76.55 | 76.36 | 6,824 |
| 28 Aug 2026 | 76.80 | 76.84 | 0.05% | 77.18 | 76.75 | 1,934 |
| 27 Aug 2026 | 77.54 | 76.86 | -0.87% | 77.02 | 76.77 | 7,533 |
| 26 Aug 2026 | 77.28 | 77.64 | 0.46% | 77.66 | 77.50 | 14,908 |
| 25 Aug 2026 | 77.37 | 77.30 | -0.08% | 77.37 | 76.98 | 9,712 |
| 24 Aug 2026 | 77.23 | 77.61 | 0.49% | 77.68 | 77.23 | 12,730 |
CDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Coca-Cola Co | 1.57% | $11.66M | Consumer Defensive |
D Duke Energy Corp | 1.52% | $11.32M | Utilities |
F FirstEnergy Corp | 1.52% | $11.32M | Utilities |
E Evergy Inc | 1.51% | $11.23M | Utilities |
W WEC Energy Group Inc | 1.49% | $11.06M | Utilities |
A Alliant Energy Corp | 1.47% | $10.90M | Utilities |
A Automatic Data Processing Inc | 1.44% | $10.69M | Technology |
D DTE Energy Co | 1.41% | $10.48M | Utilities |
P Phillips 66 | 1.37% | $10.16M | Energy |
C CMS Energy Corp | 1.36% | $10.11M | Utilities |
S State Street Corp | 1.34% | $9.98M | Financial Services |
S Southern Co | 1.34% | $9.96M | Utilities |
C Consolidated Edison Inc | 1.33% | $9.89M | Utilities |
M MetLife Inc | 1.30% | $9.66M | Financial Services |
D Dominion Energy Inc | 1.29% | $9.60M | Utilities |
C Chevron Corp | 1.28% | $9.48M | Energy |
C CNA Financial Corp | 1.24% | $9.20M | Financial Services |
P Prudential Financial Inc | 1.24% | $9.18M | Financial Services |
P PPL Corp | 1.23% | $9.16M | Utilities |
A American Electric Power Co Inc | 1.22% | $9.02M | Utilities |
CDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US EQ Inc Enh Vol Wtd ETF | $76.90 | -0.41 | -0.53% | $746 | 0.38% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
