CDL ETF Performance
Markets Today
High
78.79
Low
78.27
Open at
78.41
Prev Close
78.75
Volumes
8,284
null
null
Price Movement
Historical Performance
3 M High
80.18
3 M Low
74.28
1 Yr High
80.18
1 Yr Low
66.60
3 Yr High
80.18
3 Yr Low
51.66
5 Yr High
80.18
5 Yr Low
51.66
1-Year Performance
CDL ETF Price History
Close Price
Volume
CDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 79.42 | 78.77 | -0.82% | 79.42 | 78.77 | 4,183 |
| 07 Jul 2026 | 78.88 | 79.67 | 1.00% | 80.29 | 78.72 | 8,437 |
| 06 Jul 2026 | 79.31 | 78.89 | -0.53% | 79.31 | 78.55 | 11,289 |
| 02 Jul 2026 | 78.57 | 79.30 | 0.93% | 79.32 | 78.43 | 3,951 |
| 01 Jul 2026 | 77.80 | 77.97 | 0.22% | 78.31 | 77.75 | 7,601 |
| 30 Jun 2026 | 78.26 | 77.59 | -0.86% | 78.26 | 77.59 | 2,113 |
| 29 Jun 2026 | 78.57 | 78.33 | -0.31% | 78.57 | 78.08 | 3,716 |
| 26 Jun 2026 | 77.93 | 78.56 | 0.81% | 78.66 | 77.93 | 4,467 |
| 25 Jun 2026 | 77.30 | 77.83 | 0.69% | 78.40 | 77.30 | 6,272 |
| 24 Jun 2026 | 77.25 | 77.38 | 0.17% | 77.46 | 77.00 | 7,805 |
CDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CDL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alliant Energy Corp | 1.69% | $6.81M | Utilities |
W WEC Energy Group Inc | 1.67% | $6.71M | Utilities |
E Evergy Inc | 1.64% | $6.60M | Utilities |
D Duke Energy Corp | 1.63% | $6.56M | Utilities |
D DTE Energy Co | 1.61% | $6.46M | Utilities |
F FirstEnergy Corp | 1.60% | $6.45M | Utilities |
C CMS Energy Corp | 1.55% | $6.23M | Utilities |
C Coca-Cola Co | 1.51% | $6.05M | Consumer Defensive |
S Southern Co | 1.49% | $5.98M | Utilities |
C Consolidated Edison Inc | 1.41% | $5.65M | Utilities |
D Dominion Energy Inc | 1.38% | $5.53M | Utilities |
A American Electric Power Co Inc | 1.36% | $5.47M | Utilities |
C CNA Financial Corp | 1.33% | $5.35M | Financial Services |
P PPL Corp | 1.31% | $5.26M | Utilities |
S State Street Corp | 1.28% | $5.15M | Financial Services |
A Automatic Data Processing Inc | 1.27% | $5.09M | Technology |
P Procter & Gamble Co | 1.26% | $5.06M | Consumer Defensive |
P PNC Financial Services Group Inc | 1.26% | $5.06M | Financial Services |
X Xcel Energy Inc | 1.25% | $5.04M | Utilities |
E Exelon Corp | 1.25% | $5.03M | Utilities |
CDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US LgCp Hi Div Vol Wtd ETF | $78.75 | -0.96 | -1.20% | $398 | 0.39% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
