CHAU ETF Performance
Markets Today
High
23.90
Low
23.65
Open at
23.65
Prev Close
22.50
Volumes
92,537
null
null
Price Movement
Historical Performance
3 M High
26.10
3 M Low
20.88
1 Yr High
26.10
1 Yr Low
15.13
3 Yr High
28.25
3 Yr Low
10.88
5 Yr High
43.00
5 Yr Low
10.88
1-Year Performance
CHAU ETF Price History
Close Price
Volume
CHAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.89 | 22.50 | -1.70% | 22.89 | 22.25 | 99,798 |
| 07 Jul 2026 | 23.36 | 22.90 | -1.96% | 23.36 | 22.76 | 20,739 |
| 06 Jul 2026 | 23.10 | 23.46 | 1.58% | 23.47 | 23.10 | 49,970 |
| 02 Jul 2026 | 24.30 | 22.93 | -5.65% | 24.30 | 22.72 | 14,522 |
| 01 Jul 2026 | 24.92 | 24.54 | -1.51% | 24.92 | 23.96 | 61,704 |
| 30 Jun 2026 | 24.41 | 24.98 | 2.36% | 25.01 | 24.41 | 28,916 |
| 29 Jun 2026 | 24.08 | 24.42 | 1.43% | 24.44 | 24.01 | 35,664 |
| 26 Jun 2026 | 23.72 | 23.98 | 1.10% | 24.08 | 23.65 | 1,22,851 |
| 25 Jun 2026 | 25.11 | 25.03 | -0.32% | 25.32 | 24.89 | 1,14,768 |
| 24 Jun 2026 | 24.27 | 23.95 | -1.32% | 24.27 | 23.83 | 54,104 |
CHAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
X Xtrackers Harvest CSI 300 China A ETF | 34.76% | $37.98M | Other |
G Goldman Finl Sq Trsry Inst 506 | 26.22% | $28.65M | Other |
D Deutsche X-Trackers Harvest Csi 300 Swap | 11.63% | $12.71M | Other |
G Goldman Sachs Fin Gov 465 Institut | 0.17% | $190,900 | Other |
D Deutsche X-Trackers Harvest Csi 300 Swap | 0.15% | $164,872 | Other |
D Deutsche X-Trackers Harvest Csi 300 Swap | 0.12% | $129,476 | Other |
D Deutsche X-Trackers Harvest Csi 300 Swap | 0.07% | $74,147 | Other |
D Deutsche X-Trackers Harvest Csi 300 Swap | 0.05% | $59,271 | Other |
D Dreyfus Govt Cash Man Ins | 32.33% | $35.32M | Other |
C Citi Collateral | 12.33% | $-13,475,000 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 4.99% | $5.45M | Other |
C Cash | 2.84% | $3.11M | Other |
G Goldman Collateral | 0.34% | $-370,000 | Other |
B Barclays Collateral | 0.24% | $-260,000 | Other |
J Jpm Collateral | 0.24% | $-260,000 | Other |
U Ubs Collateral | 0.19% | $-210,000 | Other |
CHAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Dly CSI 300 CHN A Shr Bl 2X ETF | $22.50 | -0.43 | -1.89% | $97 | 1.05% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
