CHAU ETF Performance
Markets Today
High
21.58
Low
21.13
Open at
21.26
Prev Close
21.22
Volumes
2,06,562
null
null
Price Movement
Historical Performance
3 M High
26.10
3 M Low
20.58
1 Yr High
26.10
1 Yr Low
15.45
3 Yr High
28.25
3 Yr Low
10.88
5 Yr High
42.41
5 Yr Low
10.88
1-Year Performance
CHAU ETF Price History
Close Price
Volume
CHAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 22.27 | 21.24 | -4.63% | 22.27 | 21.07 | 1,34,948 |
| 27 Jul 2026 | 21.87 | 22.30 | 1.96% | 22.35 | 21.87 | 1,15,214 |
| 24 Jul 2026 | 22.34 | 21.78 | -2.52% | 22.34 | 21.73 | 1,11,183 |
| 23 Jul 2026 | 22.55 | 22.31 | -1.06% | 22.55 | 22.27 | 60,220 |
| 22 Jul 2026 | 22.51 | 22.55 | 0.19% | 22.59 | 22.37 | 1,66,844 |
| 21 Jul 2026 | 21.58 | 22.62 | 4.81% | 22.65 | 21.58 | 4,45,918 |
| 20 Jul 2026 | 20.95 | 21.33 | 1.84% | 21.59 | 20.95 | 1,92,360 |
| 17 Jul 2026 | 21.94 | 20.89 | -4.80% | 21.94 | 20.58 | 3,80,893 |
| 16 Jul 2026 | 23.10 | 22.06 | -4.49% | 23.10 | 22.04 | 1,74,174 |
| 15 Jul 2026 | 23.27 | 23.20 | -0.30% | 23.42 | 23.05 | 67,437 |
CHAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
X Xtrackers Harvest CSI 300 China A ETF | 42.80% | $40.61M | Other |
G Goldman Finl Sq Trsry Inst 506 | 28.02% | $26.58M | Other |
D Dreyfus Govt Cash Man Ins | 24.52% | $23.27M | Other |
D Deutsche X-Trackers Harvest Csi 300 Swap | 9.70% | $9.20M | Other |
D Deutsche X-Trackers Harvest Csi 300 Swap | 0.36% | $344,856 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 0.26% | $242,088 | Other |
G Goldman Sachs Fin Gov 465 Institut | 0.20% | $190,900 | Other |
D Deutsche X-Trackers Harvest Csi 300 Swap | 0.12% | $116,555 | Other |
D Deutsche X-Trackers Harvest Csi 300 Swap | 0.10% | $90,536 | Other |
D Deutsche X-Trackers Harvest Csi 300 Swap | 0.05% | $43,252 | Other |
C Citi Collateral | 7.19% | $-6,818,000 | Other |
C Cash | 1.72% | $1.64M | Other |
G Goldman Collateral | 0.27% | $-260,000 | Other |
J Jpm Collateral | 0.27% | $-260,000 | Other |
U Ubs Collateral | 0.12% | $-110,000 | Other |
CHAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Dly CSI 300 CHN A Shr Bl 2X ETF | $21.22 | -1.07 | -4.80% | $88 | 1.05% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
