US ETF
CIFU
CIFU ETF Performance
Markets Today
High
13.05
Low
9.90
Open at
12.51
Prev Close
13.98
Volumes
14,53,849
null
null
Price Movement
9.9013.05
4.82%
down sideup side
20.48%
Historical Performance
3 M High
51.21
3 M Low
9.90
1 Yr High
51.21
1 Yr Low
9.90
3 Yr High
51.21
3 Yr Low
9.90
5 Yr High
51.21
5 Yr Low
9.90
1-Year Performance
9.9051.21
4.82%
down sideup side
79.74%
CIFU ETF Price History
Close Price
Volume
CIFU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 13.10 | 14.01 | 6.98% | 14.36 | 12.96 | 7,25,740 |
| 14 Aug 2026 | 11.59 | 13.08 | 12.86% | 13.46 | 10.87 | 7,83,119 |
| 13 Aug 2026 | 13.36 | 11.42 | -14.55% | 13.53 | 11.11 | 7,37,707 |
| 12 Aug 2026 | 13.16 | 13.26 | 0.76% | 15.00 | 12.73 | 9,91,622 |
| 11 Aug 2026 | 11.32 | 12.37 | 9.25% | 13.76 | 11.32 | 9,82,745 |
| 10 Aug 2026 | 12.92 | 11.18 | -13.43% | 12.92 | 11.00 | 8,12,295 |
| 07 Aug 2026 | 14.59 | 12.40 | -15.02% | 15.35 | 12.06 | 9,47,961 |
| 06 Aug 2026 | 15.24 | 15.07 | -1.09% | 16.20 | 13.25 | 5,21,848 |
| 05 Aug 2026 | 18.50 | 14.83 | -19.83% | 18.99 | 14.83 | 5,56,444 |
| 04 Aug 2026 | 25.24 | 17.81 | -29.43% | 25.24 | 17.42 | 10,05,387 |
CIFU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CIFU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CIPHER MINING INC SWAP CS | 97.63% | $15.85M | Other |
C CIPHER MINING INC SWAP MAREX | 89.80% | $14.58M | Other |
F First American Government Obligs X | 5.20% | $844,447 | Other |
C Cash Offset | 185.64% | $-30,132,694 | Other |
U US DOLLARS | 96.23% | $15.62M | Other |
O OTHER ASSETS AND LIABILITIES | 3.23% | $-525,068 | Other |
CIFU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X LONG CIFR DAILY TARGET ETF | $13.98 | 0.92 | 7.04% | $17 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
