US ETF
CORD
CORD ETF Performance
Markets Today
High
6.20
Low
5.43
Open at
5.67
Prev Close
6.11
Volumes
35,65,195
null
null
Price Movement
5.436.20
13.70%
down sideup side
0.42%
Historical Performance
3 M High
12.25
3 M Low
3.53
1 Yr High
67.55
1 Yr Low
3.53
3 Yr High
67.55
3 Yr Low
3.53
5 Yr High
67.55
5 Yr Low
3.53
1-Year Performance
3.5367.55
74.90%
down sideup side
90.86%
CORD ETF Price History
Close Price
Volume
CORD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 7.46 | 6.12 | -17.94% | 7.46 | 6.10 | 33,22,634 |
| 07 Jul 2026 | 6.84 | 7.24 | 5.88% | 7.88 | 6.84 | 27,52,149 |
| 06 Jul 2026 | 7.70 | 6.78 | -11.94% | 7.70 | 6.59 | 19,33,579 |
| 02 Jul 2026 | 6.99 | 7.65 | 9.50% | 7.86 | 6.62 | 27,74,174 |
| 01 Jul 2026 | 5.35 | 7.02 | 31.29% | 7.10 | 5.35 | 61,69,451 |
| 30 Jun 2026 | 5.97 | 5.49 | -8.04% | 6.20 | 5.46 | 19,32,623 |
| 29 Jun 2026 | 5.86 | 6.00 | 2.35% | 6.71 | 5.61 | 18,72,363 |
| 26 Jun 2026 | 6.03 | 5.88 | -2.49% | 6.22 | 5.72 | 27,28,961 |
| 25 Jun 2026 | 4.95 | 5.63 | 13.74% | 5.65 | 4.80 | 20,86,389 |
| 24 Jun 2026 | 5.16 | 5.39 | 4.46% | 5.64 | 5.06 | 38,21,400 |
CORD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CORD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COREWEAVE SWAP CLEAR STREET | 116.21% | $-19,835,117 | Other |
C COREWEAVE SWAP JANE STREET | 57.69% | $-9,847,185 | Other |
C COREWEAVE SWAP CANTOR | 7.19% | $-1,227,473 | Other |
F First American Government Obligs X | 5.79% | $988,535 | Other |
C Cash Offset | 207.88% | $35.48M | Other |
U US DOLLARS | 74.05% | $12.64M | Other |
O OTHER ASSETS AND LIABILITIES | 6.62% | $-1,129,905 | Other |
CORD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse CRWV Daily Target ETF | $6.11 | -1.13 | -15.61% | $14 | 1.50% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
