CORD ETF Performance
Markets Today
High
4.32
Low
3.90
Open at
3.98
Prev Close
4.24
Volumes
53,07,904
null
null
Price Movement
Historical Performance
3 M High
20.86
3 M Low
3.53
1 Yr High
67.55
1 Yr Low
3.53
3 Yr High
67.55
3 Yr Low
3.53
5 Yr High
67.55
5 Yr Low
3.53
1-Year Performance
CORD ETF Price History
Close Price
Volume
CORD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 3.98 | 4.04 | 1.51% | 4.32 | 3.91 | 47,50,266 |
| 17 Jun 2026 | 4.12 | 4.24 | 2.91% | 4.26 | 3.78 | 52,89,922 |
| 16 Jun 2026 | 4.97 | 4.12 | -17.10% | 5.00 | 3.89 | 88,63,405 |
| 15 Jun 2026 | 5.41 | 5.12 | -5.36% | 5.46 | 4.87 | 30,66,913 |
| 12 Jun 2026 | 5.90 | 5.81 | -1.53% | 6.27 | 5.15 | 59,56,629 |
| 11 Jun 2026 | 6.88 | 6.46 | -6.10% | 7.10 | 6.38 | 35,09,574 |
| 10 Jun 2026 | 6.51 | 6.49 | -0.31% | 6.53 | 5.88 | 31,07,974 |
| 09 Jun 2026 | 5.51 | 6.14 | 11.43% | 6.67 | 5.38 | 51,91,599 |
| 08 Jun 2026 | 5.67 | 5.70 | 0.53% | 6.17 | 5.48 | 32,78,439 |
| 05 Jun 2026 | 5.54 | 5.95 | 7.35% | 6.40 | 5.53 | 51,36,040 |
CORD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CORD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COREWEAVE SWAP JANE STREET | 114.91% | $-12,579,828 | Other |
C COREWEAVE SWAP CLEAR STREET | 112.72% | $-12,339,731 | Other |
C COREWEAVE SWAP CANTOR | 14.32% | $-1,568,103 | Other |
F First American Government Obligs X | 8.21% | $898,848 | Other |
C Cash Offset | 271.78% | $29.75M | Other |
U US DOLLARS | 71.09% | $7.78M | Other |
O OTHER ASSETS AND LIABILITIES | 9.13% | $-999,272 | Other |
CORD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse CRWV Daily Target ETF | $4.04 | -0.20 | -4.81% | $16 | 1.50% |
P ProShares UltraPro Short QQQ | $36.61 | -2.91 | -7.37% | $2,101 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $3.55 | -0.91 | -20.31% | $1,666 | 1.18% |
P ProShares Short S&P500 | $33.23 | -0.37 | -1.09% | $978 | 0.89% |
P ProShares Short QQQ | $25.14 | -0.64 | -2.47% | $640 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.25 | -1.26 | -3.26% | $440 | 0.90% |
P ProShares UltraShort S&P500 | $57.20 | -1.27 | -2.17% | $416 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.55 | -0.91 | -3.31% | $318 | 1.15% |
P ProShares UltraShort QQQ | $13.59 | -0.71 | -4.95% | $270 | 1.02% |
D Direxion Daily Small Cap Bear 3X ETF | $4.02 | -0.26 | -5.97% | $233 | 1.57% |
