CORD ETF Performance
Markets Today
High
2.93
Low
2.53
Open at
2.58
Prev Close
2.37
Volumes
1,77,49,733
null
null
Price Movement
Historical Performance
3 M High
11.82
3 M Low
1.87
1 Yr High
67.55
1 Yr Low
1.87
3 Yr High
67.55
3 Yr Low
1.87
5 Yr High
67.55
5 Yr Low
1.87
1-Year Performance
CORD ETF Price History
Close Price
Volume
CORD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 2.38 | 2.36 | -0.80% | 2.58 | 2.18 | 1,73,42,634 |
| 14 Aug 2026 | 2.32 | 2.40 | 3.49% | 2.52 | 2.18 | 1,66,08,018 |
| 13 Aug 2026 | 2.36 | 2.35 | -0.30% | 2.37 | 1.87 | 2,10,09,078 |
| 12 Aug 2026 | 2.43 | 2.28 | -6.17% | 2.48 | 1.96 | 3,54,94,750 |
| 11 Aug 2026 | 3.95 | 3.74 | -5.20% | 3.98 | 3.45 | 54,34,402 |
| 10 Aug 2026 | 3.67 | 3.92 | 6.72% | 3.92 | 3.45 | 59,61,366 |
| 07 Aug 2026 | 4.16 | 3.71 | -10.73% | 4.22 | 3.68 | 88,82,379 |
| 06 Aug 2026 | 3.95 | 4.14 | 4.92% | 4.25 | 3.91 | 97,96,274 |
| 05 Aug 2026 | 3.65 | 3.86 | 5.72% | 3.93 | 3.52 | 91,83,146 |
| 04 Aug 2026 | 4.24 | 3.69 | -13.05% | 4.26 | 3.46 | 88,53,663 |
CORD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CORD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COREWEAVE SWAP CLEAR STREET | 124.55% | $-39,841,015 | Other |
C COREWEAVE SWAP JANE STREET | 64.91% | $-20,764,851 | Other |
F First American Government Obligs X | 5.94% | $1.90M | Other |
C COREWEAVE SWAP CANTOR | 4.84% | $-1,546,796 | Other |
C Cash Offset | 182.02% | $58.22M | Other |
U US DOLLARS | 116.80% | $37.36M | Other |
O OTHER ASSETS AND LIABILITIES | 10.47% | $-3,347,915 | Other |
CORD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse CRWV Daily Target ETF | $2.37 | -0.03 | -1.05% | $28 | 1.50% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
