CORD ETF Performance
Markets Today
High
11.82
Low
10.02
Open at
10.03
Prev Close
9.82
Volumes
41,71,571
null
null
Price Movement
Historical Performance
3 M High
11.82
3 M Low
3.53
1 Yr High
67.55
1 Yr Low
3.53
3 Yr High
67.55
3 Yr Low
3.53
5 Yr High
67.55
5 Yr Low
3.53
1-Year Performance
CORD ETF Price History
Close Price
Volume
CORD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 9.06 | 9.83 | 8.46% | 10.51 | 9.06 | 23,00,016 |
| 27 Jul 2026 | 8.53 | 8.94 | 4.84% | 9.23 | 7.98 | 28,71,334 |
| 24 Jul 2026 | 7.09 | 8.72 | 22.94% | 8.74 | 7.09 | 38,25,790 |
| 23 Jul 2026 | 6.51 | 7.07 | 8.62% | 7.18 | 6.42 | 38,94,156 |
| 22 Jul 2026 | 7.20 | 6.83 | -5.15% | 7.39 | 6.34 | 35,60,082 |
| 21 Jul 2026 | 8.74 | 7.42 | -15.13% | 8.74 | 7.21 | 29,02,066 |
| 20 Jul 2026 | 8.92 | 9.02 | 1.18% | 9.02 | 7.50 | 23,60,081 |
| 17 Jul 2026 | 9.43 | 8.99 | -4.63% | 10.15 | 8.67 | 30,90,304 |
| 16 Jul 2026 | 8.22 | 9.05 | 10.07% | 9.23 | 8.22 | 27,05,606 |
| 15 Jul 2026 | 7.55 | 8.17 | 8.23% | 8.61 | 7.50 | 22,34,360 |
CORD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CORD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COREWEAVE SWAP CLEAR STREET | 139.32% | $-24,852,670 | Other |
C COREWEAVE SWAP JANE STREET | 46.05% | $-8,213,905 | Other |
C COREWEAVE SWAP CANTOR | 5.83% | $-1,040,259 | Other |
F First American Government Obligs X | 4.19% | $747,316 | Other |
C Cash Offset | 229.53% | $40.94M | Other |
U US DOLLARS | 37.49% | $6.69M | Other |
O OTHER ASSETS AND LIABILITIES | 19.99% | $3.57M | Other |
CORD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse CRWV Daily Target ETF | $9.82 | 0.87 | 9.72% | $20 | 1.50% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
