CORD ETF Performance
Markets Today
High
3.46
Low
3.07
Open at
3.37
Prev Close
3.48
Volumes
48,40,980
null
null
Price Movement
Historical Performance
3 M High
11.82
3 M Low
1.87
1 Yr High
67.55
1 Yr Low
1.87
3 Yr High
67.55
3 Yr Low
1.87
5 Yr High
67.55
5 Yr Low
1.87
1-Year Performance
CORD ETF Price History
Close Price
Volume
CORD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 3.37 | 3.10 | -8.16% | 3.46 | 3.07 | 48,40,980 |
| 03 Sep 2026 | 3.92 | 3.49 | -10.97% | 4.01 | 3.46 | 53,22,214 |
| 02 Sep 2026 | 3.91 | 3.84 | -1.92% | 3.95 | 3.68 | 42,63,456 |
| 01 Sep 2026 | 3.68 | 3.76 | 2.09% | 3.87 | 3.66 | 54,05,261 |
| 31 Aug 2026 | 3.68 | 3.50 | -5.03% | 3.71 | 3.47 | 33,67,457 |
| 28 Aug 2026 | 3.58 | 3.56 | -0.67% | 3.64 | 3.27 | 10,32,324 |
| 27 Aug 2026 | 3.05 | 3.36 | 10.00% | 3.38 | 2.99 | 58,14,463 |
| 26 Aug 2026 | 3.35 | 3.26 | -2.81% | 3.36 | 3.13 | 47,99,205 |
| 25 Aug 2026 | 3.22 | 3.26 | 1.09% | 3.30 | 3.09 | 87,57,266 |
| 24 Aug 2026 | 3.47 | 3.40 | -2.13% | 3.63 | 3.33 | 69,65,660 |
CORD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CORD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C COREWEAVE SWAP CLEAR STREET | 115.94% | $-25,669,782 | Other |
C COREWEAVE SWAP JANE STREET | 72.11% | $-15,965,223 | Other |
C COREWEAVE SWAP CANTOR | 5.37% | $-1,189,266 | Other |
F First American Government Obligs X | 5.11% | $1.13M | Other |
C Cash Offset | 234.56% | $51.93M | Other |
U US DOLLARS | 73.69% | $16.32M | Other |
O OTHER ASSETS AND LIABILITIES | 19.94% | $-4,414,137 | Other |
CORD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse CRWV Daily Target ETF | $3.10 | -0.39 | -11.06% | $19 | 1.50% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
