DON ETF Performance
Markets Today
High
56.00
Low
55.68
Open at
55.90
Prev Close
55.60
Volumes
86,472
null
null
Price Movement
Historical Performance
3 M High
57.07
3 M Low
51.04
1 Yr High
57.07
1 Yr Low
48.95
3 Yr High
57.07
3 Yr Low
38.62
5 Yr High
57.07
5 Yr Low
37.47
1-Year Performance
DON ETF Price History
Close Price
Volume
DON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 55.70 | 55.88 | 0.32% | 56.00 | 55.67 | 86,454 |
| 17 Jun 2026 | 56.58 | 55.53 | -1.85% | 56.68 | 55.41 | 1,28,812 |
| 16 Jun 2026 | 56.48 | 56.41 | -0.12% | 56.89 | 56.37 | 98,059 |
| 15 Jun 2026 | 55.24 | 56.41 | 2.12% | 57.08 | 55.24 | 77,302 |
| 12 Jun 2026 | 56.11 | 56.61 | 0.89% | 56.82 | 56.11 | 1,05,297 |
| 11 Jun 2026 | 55.61 | 56.09 | 0.86% | 56.21 | 55.43 | 1,33,401 |
| 10 Jun 2026 | 55.69 | 55.31 | -0.68% | 56.21 | 55.31 | 1,32,856 |
| 09 Jun 2026 | 55.50 | 55.76 | 0.47% | 56.13 | 55.13 | 1,36,020 |
| 08 Jun 2026 | 55.42 | 55.12 | -0.54% | 55.48 | 55.06 | 1,19,737 |
| 05 Jun 2026 | 55.22 | 55.12 | -0.18% | 55.44 | 55.01 | 79,031 |
DON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DON Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Franklin Resources Inc | 1.41% | $55.92M | Financial Services |
V Viatris Inc | 1.30% | $51.42M | Healthcare |
B Best Buy Co Inc | 1.27% | $50.28M | Consumer Cyclical |
A APA Corp | 1.00% | $39.66M | Energy |
S Stanley Black & Decker Inc | 0.98% | $38.61M | Industrials |
H Hasbro Inc | 0.95% | $37.71M | Consumer Cyclical |
O Omnicom Group Inc | 0.94% | $37.00M | Communication Services |
A American Financial Group Inc | 0.93% | $36.93M | Financial Services |
S Snap-on Inc | 0.91% | $36.00M | Industrials |
P Permian Resources Corp Class A | 0.90% | $35.70M | Energy |
A Antero Midstream Corp | 0.90% | $35.69M | Energy |
W W.P. Carey Inc | 0.90% | $35.59M | Real Estate |
C Clorox Co | 0.88% | $34.86M | Consumer Defensive |
O OGE Energy Corp | 0.87% | $34.43M | Utilities |
J JM Smucker Co | 0.86% | $34.14M | Consumer Defensive |
T The AES Corp | 0.85% | $33.54M | Utilities |
K Kimco Realty Corp | 0.83% | $32.79M | Real Estate |
P Pinnacle West Capital Corp | 0.83% | $32.79M | Utilities |
S Sirius XM Holdings Inc | 0.78% | $30.99M | Communication Services |
H HF Sinclair Corp | 0.78% | $30.76M | Energy |
DON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US MidCap Dividend ETF | $55.88 | 0.28 | 0.49% | $3,903 | 0.38% |
V Vanguard Mid-Cap Value ETF | $195.90 | 0.07 | 0.04% | $23,406 | 0.07% |
i iShares Select Dividend ETF | $153.35 | -0.35 | -0.23% | $22,310 | 0.38% |
S State Street SPDR S&P Dividend ETF | $150.54 | 0.18 | 0.12% | $21,149 | 0.35% |
P Pacer US Cash Cows 100 ETF | $61.80 | -0.42 | -0.68% | $17,621 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.03 | 1.58 | 0.98% | $15,362 | 0.23% |
F First Trust Value Line Dividend ETF | $47.42 | -0.21 | -0.43% | $9,537 | 0.63% |
V VictoryShares Free Cash Flow ETF | $45.26 | 0.03 | 0.06% | $9,408 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $144.91 | 1.26 | 0.88% | $8,504 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $47.51 | -0.04 | -0.07% | $7,302 | 0.07% |
