DON ETF Performance
Markets Today
High
56.52
Low
55.99
Open at
56.15
Prev Close
55.92
Volumes
1,06,010
null
null
Price Movement
Historical Performance
3 M High
57.13
3 M Low
53.85
1 Yr High
57.13
1 Yr Low
49.44
3 Yr High
57.13
3 Yr Low
38.62
5 Yr High
57.13
5 Yr Low
37.47
1-Year Performance
DON ETF Price History
Close Price
Volume
DON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 56.65 | 55.91 | -1.31% | 56.65 | 55.74 | 66,484 |
| 07 Jul 2026 | 56.80 | 56.66 | -0.24% | 57.16 | 56.64 | 78,173 |
| 06 Jul 2026 | 56.71 | 56.81 | 0.18% | 56.87 | 56.59 | 86,301 |
| 02 Jul 2026 | 56.75 | 56.74 | -0.02% | 57.10 | 56.34 | 73,603 |
| 01 Jul 2026 | 56.40 | 56.55 | 0.27% | 57.03 | 56.40 | 83,553 |
| 30 Jun 2026 | 56.61 | 56.53 | -0.14% | 56.74 | 56.29 | 1,06,027 |
| 29 Jun 2026 | 56.78 | 56.62 | -0.28% | 56.78 | 56.26 | 1,29,560 |
| 26 Jun 2026 | 56.48 | 56.75 | 0.48% | 56.78 | 56.41 | 69,882 |
| 25 Jun 2026 | 56.22 | 56.47 | 0.44% | 56.90 | 56.22 | 86,024 |
| 24 Jun 2026 | 55.95 | 56.20 | 0.45% | 56.50 | 55.95 | 71,097 |
DON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DON Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Franklin Resources Inc | 1.46% | $57.83M | Financial Services |
V Viatris Inc | 1.37% | $54.30M | Healthcare |
B Best Buy Co Inc | 1.32% | $52.30M | Consumer Cyclical |
S Stanley Black & Decker Inc | 1.03% | $40.72M | Industrials |
A APA Corp | 0.99% | $39.30M | Energy |
A American Financial Group Inc | 0.99% | $39.12M | Financial Services |
O Omnicom Group Inc | 0.97% | $38.60M | Communication Services |
S Snap-on Inc | 0.95% | $37.74M | Industrials |
A Antero Midstream Corp | 0.95% | $37.74M | Energy |
P Permian Resources Corp Class A | 0.92% | $36.45M | Energy |
O OGE Energy Corp | 0.89% | $35.22M | Utilities |
C Clorox Co | 0.88% | $34.77M | Consumer Defensive |
P Pinnacle West Capital Corp | 0.86% | $34.24M | Utilities |
H HF Sinclair Corp | 0.86% | $34.11M | Energy |
S Sirius XM Holdings Inc | 0.86% | $34.11M | Communication Services |
H Hasbro Inc | 0.86% | $34.01M | Consumer Cyclical |
T The AES Corp | 0.84% | $33.45M | Utilities |
J JM Smucker Co | 0.84% | $33.28M | Consumer Defensive |
W W.P. Carey Inc | 0.84% | $33.24M | Real Estate |
K Kimco Realty Corp | 0.83% | $32.99M | Real Estate |
DON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US MidCap Dividend ETF | $55.92 | -0.75 | -1.32% | $3,920 | 0.38% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
