DON ETF Performance
Markets Today
High
58.05
Low
57.57
Open at
57.57
Prev Close
57.89
Volumes
1,23,716
null
null
Price Movement
Historical Performance
3 M High
58.97
3 M Low
54.89
1 Yr High
58.97
1 Yr Low
49.57
3 Yr High
58.97
3 Yr Low
38.62
5 Yr High
58.97
5 Yr Low
37.47
1-Year Performance
DON ETF Price History
Close Price
Volume
DON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 57.57 | 57.79 | 0.38% | 58.05 | 57.57 | 1,23,716 |
| 03 Sep 2026 | 57.85 | 57.86 | 0.02% | 57.99 | 57.53 | 90,638 |
| 02 Sep 2026 | 57.21 | 57.59 | 0.67% | 57.78 | 57.19 | 1,48,151 |
| 01 Sep 2026 | 57.33 | 57.04 | -0.50% | 57.49 | 56.95 | 1,23,448 |
| 31 Aug 2026 | 57.73 | 57.39 | -0.59% | 57.73 | 57.32 | 67,251 |
| 28 Aug 2026 | 57.70 | 57.76 | 0.11% | 58.40 | 57.66 | 40,214 |
| 27 Aug 2026 | 57.96 | 57.98 | 0.04% | 58.09 | 57.71 | 1,91,456 |
| 26 Aug 2026 | 58.01 | 58.20 | 0.32% | 58.41 | 57.91 | 1,06,616 |
| 25 Aug 2026 | 58.32 | 58.06 | -0.45% | 58.32 | 57.89 | 1,03,502 |
| 24 Aug 2026 | 58.26 | 58.25 | -0.02% | 58.58 | 58.08 | 1,39,612 |
DON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DON Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Best Buy Co Inc | 1.46% | $59.17M | Consumer Cyclical |
F Franklin Templeton Inc | 1.43% | $58.14M | Financial Services |
V Viatris Inc | 1.34% | $54.37M | Healthcare |
A APA Corp | 1.23% | $49.72M | Energy |
H HF Sinclair Corp | 1.21% | $49.07M | Energy |
P Permian Resources Corp Class A | 1.11% | $44.84M | Energy |
S Stanley Black & Decker Inc | 1.07% | $43.31M | Industrials |
H Hasbro Inc | 1.02% | $41.39M | Consumer Cyclical |
A American Financial Group Inc | 0.97% | $39.29M | Financial Services |
O Omnicom Group Inc | 0.96% | $38.99M | Communication Services |
A Antero Midstream Corp | 0.93% | $37.76M | Energy |
J JM Smucker Co | 0.92% | $37.27M | Consumer Defensive |
S Snap-on Inc | 0.88% | $35.76M | Industrials |
C CF Industries Holdings Inc | 0.88% | $35.63M | Basic Materials |
T The AES Corp | 0.84% | $34.04M | Utilities |
O OGE Energy Corp | 0.84% | $33.98M | Utilities |
I International Flavors & Fragrances Inc | 0.83% | $33.65M | Basic Materials |
C Clorox Co | 0.82% | $33.27M | Consumer Defensive |
W W.P. Carey Inc | 0.82% | $33.22M | Real Estate |
S Sirius XM Holdings Inc | 0.79% | $31.92M | Communication Services |
DON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US MidCap Dividend ETF | $57.79 | -0.10 | -0.17% | $4,058 | 0.38% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
