DON ETF Performance
Markets Today
High
58.15
Low
57.60
Open at
58.09
Prev Close
58.26
Volumes
88,164
null
null
Price Movement
Historical Performance
3 M High
58.33
3 M Low
53.85
1 Yr High
58.33
1 Yr Low
49.44
3 Yr High
58.33
3 Yr Low
38.62
5 Yr High
58.33
5 Yr Low
37.47
1-Year Performance
DON ETF Price History
Close Price
Volume
DON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 57.81 | 58.25 | 0.76% | 58.33 | 57.81 | 63,811 |
| 27 Jul 2026 | 57.54 | 57.75 | 0.36% | 58.02 | 57.03 | 62,894 |
| 24 Jul 2026 | 56.90 | 57.53 | 1.11% | 57.78 | 56.90 | 98,944 |
| 23 Jul 2026 | 57.40 | 56.99 | -0.71% | 57.40 | 56.78 | 68,010 |
| 22 Jul 2026 | 57.20 | 57.43 | 0.40% | 57.67 | 57.20 | 74,236 |
| 21 Jul 2026 | 56.99 | 57.25 | 0.47% | 57.27 | 56.86 | 80,482 |
| 20 Jul 2026 | 57.35 | 56.99 | -0.62% | 57.52 | 56.93 | 75,625 |
| 17 Jul 2026 | 57.71 | 57.39 | -0.55% | 58.08 | 57.22 | 86,469 |
| 16 Jul 2026 | 56.84 | 57.72 | 1.56% | 57.72 | 56.77 | 1,11,934 |
| 15 Jul 2026 | 56.64 | 56.80 | 0.28% | 57.14 | 56.64 | 85,069 |
DON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DON Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Best Buy Co Inc | 1.44% | $58.64M | Consumer Cyclical |
V Viatris Inc | 1.40% | $57.31M | Healthcare |
F Franklin Resources Inc | 1.36% | $55.59M | Financial Services |
H Hasbro Inc | 1.04% | $42.56M | Consumer Cyclical |
S Stanley Black & Decker Inc | 1.02% | $41.70M | Industrials |
H HF Sinclair Corp | 1.01% | $41.38M | Energy |
O Omnicom Group Inc | 1.01% | $41.17M | Communication Services |
A APA Corp | 0.99% | $40.38M | Energy |
A American Financial Group Inc | 0.97% | $39.68M | Financial Services |
S Snap-on Inc | 0.95% | $38.71M | Industrials |
P Permian Resources Corp Class A | 0.92% | $37.67M | Energy |
J JM Smucker Co | 0.89% | $36.16M | Consumer Defensive |
A Antero Midstream Corp | 0.89% | $36.14M | Energy |
C Clorox Co | 0.87% | $35.67M | Consumer Defensive |
W W.P. Carey Inc | 0.87% | $35.47M | Real Estate |
O OGE Energy Corp | 0.87% | $35.41M | Utilities |
S Sirius XM Holdings Inc | 0.85% | $34.89M | Communication Services |
K Kimco Realty Corp | 0.84% | $34.23M | Real Estate |
T The AES Corp | 0.83% | $33.93M | Utilities |
P Pinnacle West Capital Corp | 0.81% | $33.21M | Utilities |
DON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US MidCap Dividend ETF | $58.26 | 0.46 | 0.80% | $4,084 | 0.38% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
