DON ETF Performance
Markets Today
High
58.28
Low
57.98
Open at
58.17
Prev Close
58.28
Volumes
1,03,202
null
null
Price Movement
Historical Performance
3 M High
58.87
3 M Low
53.85
1 Yr High
58.87
1 Yr Low
49.57
3 Yr High
58.87
3 Yr Low
38.62
5 Yr High
58.87
5 Yr Low
37.47
1-Year Performance
DON ETF Price History
Close Price
Volume
DON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 58.30 | 58.12 | -0.30% | 58.30 | 57.98 | 1,03,198 |
| 07 Aug 2026 | 57.99 | 58.29 | 0.52% | 58.46 | 57.79 | 74,079 |
| 06 Aug 2026 | 58.41 | 58.17 | -0.41% | 58.76 | 58.12 | 77,734 |
| 05 Aug 2026 | 58.69 | 58.42 | -0.46% | 58.92 | 58.38 | 68,780 |
| 04 Aug 2026 | 57.99 | 58.71 | 1.25% | 58.77 | 57.67 | 1,68,826 |
| 03 Aug 2026 | 57.52 | 58.01 | 0.85% | 58.17 | 57.52 | 1,21,533 |
| 31 Jul 2026 | 57.62 | 57.50 | -0.21% | 57.66 | 57.11 | 68,984 |
| 30 Jul 2026 | 57.72 | 57.61 | -0.18% | 58.08 | 56.99 | 1,35,480 |
| 29 Jul 2026 | 58.24 | 57.66 | -0.99% | 58.24 | 57.59 | 88,161 |
| 28 Jul 2026 | 57.81 | 58.25 | 0.76% | 58.33 | 57.81 | 63,811 |
DON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DON Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Franklin Resources Inc | 1.38% | $56.37M | Financial Services |
B Best Buy Co Inc | 1.32% | $53.79M | Consumer Cyclical |
V Viatris Inc | 1.29% | $52.76M | Healthcare |
S Stanley Black & Decker Inc | 1.13% | $46.03M | Industrials |
A APA Corp | 1.06% | $43.53M | Energy |
H Hasbro Inc | 1.01% | $41.34M | Consumer Cyclical |
O Omnicom Group Inc | 0.98% | $40.25M | Communication Services |
A American Financial Group Inc | 0.98% | $39.91M | Financial Services |
P Permian Resources Corp Class A | 0.94% | $38.50M | Energy |
S Snap-on Inc | 0.94% | $38.47M | Industrials |
H HF Sinclair Corp | 0.92% | $37.75M | Energy |
C Clorox Co | 0.91% | $37.41M | Consumer Defensive |
A Antero Midstream Corp | 0.86% | $35.37M | Energy |
J JM Smucker Co | 0.86% | $35.34M | Consumer Defensive |
O OGE Energy Corp | 0.83% | $33.79M | Utilities |
T The AES Corp | 0.82% | $33.72M | Utilities |
W W.P. Carey Inc | 0.82% | $33.71M | Real Estate |
I International Flavors & Fragrances Inc | 0.82% | $33.49M | Basic Materials |
S Sirius XM Holdings Inc | 0.81% | $32.96M | Communication Services |
P Pinnacle West Capital Corp | 0.78% | $31.87M | Utilities |
DON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US MidCap Dividend ETF | $58.28 | 0.29 | 0.50% | $4,088 | 0.38% |
V Vanguard Mid-Cap Value ETF | $207.10 | 0.46 | 0.22% | $24,191 | 0.07% |
i iShares Select Dividend ETF | $161.91 | 0.84 | 0.52% | $23,566 | 0.38% |
S State Street SPDR S&P Dividend ETF | $157.83 | 1.01 | 0.64% | $22,089 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.24 | 1.11 | 1.63% | $19,353 | - |
i iShares Russell Mid-Cap Value ETF | $171.20 | 1.33 | 0.78% | $15,913 | 0.23% |
F First Trust Value Line Dividend ETF | $50.84 | 0.20 | 0.39% | $10,180 | 0.63% |
V VictoryShares Free Cash Flow ETF | $51.46 | 1.12 | 2.22% | $9,644 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $150.42 | 1.16 | 0.78% | $9,025 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.90 | 0.41 | 0.83% | $7,712 | 0.07% |
