US ETF
CRCD
CRCD ETF Performance
Markets Today
High
4.28
Low
4.00
Open at
4.17
Prev Close
3.96
Volumes
7,23,154
null
null
Price Movement
4.004.28
6.40%
down sideup side
0.56%
Historical Performance
3 M High
7.41
3 M Low
2.61
1 Yr High
73.12
1 Yr Low
1.94
3 Yr High
73.12
3 Yr Low
1.94
5 Yr High
73.12
5 Yr Low
1.94
1-Year Performance
1.9473.12
119.95%
down sideup side
94.18%
CRCD ETF Price History
Close Price
Volume
CRCD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 4.37 | 3.96 | -9.44% | 4.42 | 3.83 | 9,26,099 |
| 14 Aug 2026 | 3.98 | 4.32 | 8.52% | 4.36 | 3.98 | 7,23,511 |
| 13 Aug 2026 | 4.48 | 3.93 | -12.26% | 4.58 | 3.89 | 16,03,515 |
| 12 Aug 2026 | 4.46 | 4.43 | -0.69% | 4.72 | 4.28 | 7,39,099 |
| 11 Aug 2026 | 5.11 | 4.46 | -12.67% | 5.11 | 4.14 | 16,91,567 |
| 10 Aug 2026 | 5.06 | 5.07 | 0.18% | 5.46 | 5.03 | 4,75,727 |
| 07 Aug 2026 | 5.69 | 5.12 | -9.97% | 5.69 | 4.83 | 6,19,549 |
| 06 Aug 2026 | 5.99 | 5.50 | -8.23% | 6.30 | 5.28 | 7,12,215 |
| 05 Aug 2026 | 5.67 | 5.73 | 1.08% | 6.50 | 5.59 | 13,34,353 |
| 04 Aug 2026 | 6.37 | 5.72 | -10.13% | 6.41 | 5.53 | 10,03,076 |
CRCD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRCD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CIRCLE INTERNET GROUP SWAP CLEAR STREET | 142.94% | $-7,434,801 | Other |
C CIRCLE INTERNET GROUP SWAP CANTOR | 29.75% | $-1,547,276 | Other |
F First American Government Obligs X | 4.48% | $233,106 | Other |
C Cash Offset | 171.43% | $8.92M | Other |
U US DOLLARS | 125.06% | $6.50M | Other |
O OTHER ASSETS AND LIABILITIES | 28.28% | $-1,471,126 | Other |
CRCD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse CRCL Daily Target ETF | $3.96 | -0.36 | -8.33% | $5 | 1.61% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
