US ETF
CRCD
CRCD ETF Performance
Markets Today
High
6.38
Low
5.70
Open at
5.87
Prev Close
5.74
Volumes
6,86,946
null
null
Price Movement
5.706.38
9.75%
down sideup side
1.94%
Historical Performance
3 M High
7.41
3 M Low
1.94
1 Yr High
73.12
1 Yr Low
1.94
3 Yr High
73.12
3 Yr Low
1.94
5 Yr High
73.12
5 Yr Low
1.94
1-Year Performance
1.9473.12
223.31%
down sideup side
91.44%
CRCD ETF Price History
Close Price
Volume
CRCD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 5.77 | 5.72 | -0.88% | 6.22 | 5.46 | 4,30,907 |
| 27 Jul 2026 | 6.11 | 5.51 | -9.82% | 6.11 | 5.39 | 2,25,680 |
| 24 Jul 2026 | 6.14 | 6.13 | -0.16% | 6.61 | 5.99 | 6,82,117 |
| 23 Jul 2026 | 5.49 | 6.18 | 12.55% | 6.30 | 5.28 | 8,37,471 |
| 22 Jul 2026 | 4.90 | 5.51 | 12.45% | 5.63 | 4.90 | 8,52,362 |
| 21 Jul 2026 | 5.74 | 4.86 | -15.26% | 5.74 | 4.58 | 23,54,406 |
| 20 Jul 2026 | 7.00 | 5.87 | -16.14% | 7.00 | 5.51 | 17,63,743 |
| 17 Jul 2026 | 7.00 | 7.00 | 0.04% | 7.41 | 6.58 | 9,91,773 |
| 16 Jul 2026 | 6.05 | 6.96 | 15.14% | 7.02 | 6.05 | 8,37,752 |
| 15 Jul 2026 | 6.56 | 6.05 | -7.83% | 6.56 | 5.82 | 18,20,748 |
CRCD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRCD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CIRCLE INTERNET GROUP SWAP CLEAR STREET | 210.44% | $-11,845,423 | Other |
C CIRCLE INTERNET GROUP SWAP CANTOR | 25.21% | $-1,419,129 | Other |
F First American Government Obligs X | 5.25% | $295,270 | Other |
C Cash Offset | 252.55% | $14.22M | Other |
U US DOLLARS | 93.92% | $5.29M | Other |
O OTHER ASSETS AND LIABILITIES | 16.06% | $-903,968 | Other |
CRCD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse CRCL Daily Target ETF | $5.74 | 0.24 | 4.36% | $6 | 1.61% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
