US ETF
CRCD
CRCD ETF Performance
Markets Today
High
6.96
Low
6.34
Open at
6.70
Prev Close
6.47
Volumes
6,59,493
null
null
Price Movement
6.346.96
5.21%
down sideup side
4.17%
Historical Performance
3 M High
8.29
3 M Low
1.94
1 Yr High
73.12
1 Yr Low
1.94
3 Yr High
73.12
3 Yr Low
1.94
5 Yr High
73.12
5 Yr Low
1.94
1-Year Performance
1.9473.12
244.70%
down sideup side
90.88%
CRCD ETF Price History
Close Price
Volume
CRCD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 6.27 | 6.48 | 3.43% | 6.90 | 6.27 | 5,21,476 |
| 07 Jul 2026 | 5.74 | 6.28 | 9.39% | 6.37 | 5.65 | 1,84,876 |
| 06 Jul 2026 | 6.36 | 5.70 | -10.43% | 6.83 | 5.44 | 10,68,934 |
| 02 Jul 2026 | 6.99 | 6.51 | -6.88% | 6.99 | 5.45 | 21,78,260 |
| 01 Jul 2026 | 6.92 | 7.09 | 2.43% | 7.15 | 6.18 | 16,45,520 |
| 30 Jun 2026 | 5.17 | 7.00 | 35.40% | 7.00 | 5.17 | 27,31,546 |
| 29 Jun 2026 | 5.57 | 5.15 | -7.46% | 5.70 | 5.15 | 11,25,653 |
| 26 Jun 2026 | 6.59 | 5.53 | -16.08% | 6.62 | 5.38 | 28,75,990 |
| 25 Jun 2026 | 5.90 | 6.42 | 8.81% | 6.63 | 5.90 | 38,88,810 |
| 24 Jun 2026 | 5.39 | 6.05 | 12.24% | 6.17 | 5.39 | 18,26,132 |
CRCD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRCD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CIRCLE INTERNET GROUP SWAP CLEAR STREET | 146.84% | $-8,115,996 | Other |
C CIRCLE INTERNET GROUP SWAP CANTOR | 25.47% | $-1,407,892 | Other |
F First American Government Obligs X | 2.96% | $163,459 | Other |
C Cash Offset | 214.72% | $11.87M | Other |
U US DOLLARS | 71.30% | $3.94M | Other |
O OTHER ASSETS AND LIABILITIES | 16.66% | $-920,808 | Other |
CRCD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse CRCL Daily Target ETF | $6.47 | 0.20 | 3.19% | $6 | 1.61% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
