US ETF
CRWU
CRWU ETF Performance
Markets Today
High
38.78
Low
35.06
Open at
35.85
Prev Close
34.74
Volumes
2,26,155
null
null
Price Movement
35.0638.78
9.92%
down sideup side
0.63%
Historical Performance
3 M High
40.40
3 M Low
2.04
1 Yr High
40.40
1 Yr Low
2.04
3 Yr High
40.40
3 Yr Low
2.04
5 Yr High
40.40
5 Yr Low
2.04
1-Year Performance
2.0440.40
1,793.71%
down sideup side
4.61%
CRWU ETF Price History
Close Price
Volume
CRWU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.85 | 38.54 | 7.50% | 38.78 | 35.06 | 2,26,155 |
| 03 Sep 2026 | 31.16 | 34.58 | 10.97% | 34.81 | 30.42 | 1,16,137 |
| 02 Sep 2026 | 31.23 | 31.81 | 1.87% | 32.86 | 30.83 | 60,420 |
| 01 Sep 2026 | 32.66 | 32.46 | -0.62% | 33.27 | 31.49 | 76,484 |
| 31 Aug 2026 | 33.50 | 35.11 | 4.81% | 35.24 | 33.25 | 48,933 |
| 28 Aug 2026 | 34.24 | 34.51 | 0.79% | 37.50 | 33.65 | 18,410 |
| 27 Aug 2026 | 40.01 | 36.76 | -8.12% | 40.40 | 36.50 | 1,53,004 |
| 26 Aug 2026 | 36.75 | 37.85 | 2.99% | 39.17 | 36.75 | 47,111 |
| 25 Aug 2026 | 38.16 | 37.87 | -0.76% | 39.66 | 37.57 | 1,68,926 |
| 24 Aug 2026 | 35.89 | 36.32 | 1.20% | 37.17 | 33.77 | 2,03,844 |
CRWU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRWU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C COREWEAVE INC SWAP CLEARSTREET | 202.36% | $52.48M | Other |
F First American Government Obligs X | 2.23% | $579,539 | Other |
C Cash Offset | 170.14% | $-44,121,635 | Other |
U US DOLLARS | 53.83% | $13.96M | Other |
O OTHER ASSETS AND LIABILITIES | 11.71% | $3.04M | Other |
CRWU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long CRWV Daily Target ETF | $38.54 | 3.80 | 10.93% | $28 | 1.50% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
