US ETF
CRWU
CRWU ETF Performance
Markets Today
High
2.50
Low
2.04
Open at
2.50
Prev Close
2.55
Volumes
74,15,086
null
null
Price Movement
2.042.50
0.64%
down sideup side
18.08%
Historical Performance
3 M High
13.15
3 M Low
2.04
1 Yr High
35.96
1 Yr Low
2.04
3 Yr High
35.96
3 Yr Low
2.04
5 Yr High
35.96
5 Yr Low
2.04
1-Year Performance
2.0435.96
0.64%
down sideup side
94.30%
CRWU ETF Price History
Close Price
Volume
CRWU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 2.80 | 2.55 | -8.99% | 2.80 | 2.34 | 73,10,092 |
| 27 Jul 2026 | 2.99 | 2.83 | -5.26% | 3.15 | 2.74 | 52,34,850 |
| 24 Jul 2026 | 3.74 | 2.90 | -22.54% | 3.74 | 2.90 | 87,94,584 |
| 23 Jul 2026 | 4.14 | 3.79 | -8.34% | 4.16 | 3.73 | 50,20,772 |
| 22 Jul 2026 | 3.82 | 3.93 | 2.99% | 4.17 | 3.65 | 31,35,417 |
| 21 Jul 2026 | 3.20 | 3.64 | 13.79% | 3.71 | 3.20 | 50,44,507 |
| 20 Jul 2026 | 3.14 | 3.10 | -1.31% | 3.63 | 3.10 | 37,36,069 |
| 17 Jul 2026 | 2.96 | 3.11 | 4.96% | 3.21 | 2.72 | 53,42,094 |
| 16 Jul 2026 | 3.44 | 3.09 | -10.17% | 3.44 | 3.01 | 54,73,412 |
| 15 Jul 2026 | 3.79 | 3.46 | -8.76% | 3.79 | 3.25 | 83,60,645 |
CRWU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRWU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COREWEAVE INC SWAP CLEARSTREET | 203.21% | $52.73M | Other |
F First American Government Obligs X | 2.18% | $566,275 | Other |
C Cash Offset | 253.91% | $-65,885,269 | Other |
U US DOLLARS | 164.97% | $42.81M | Other |
O OTHER ASSETS AND LIABILITIES | 16.45% | $-4,269,812 | Other |
CRWU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long CRWV Daily Target ETF | $2.55 | -0.29 | -10.07% | $27 | 1.50% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
