US ETF
CRWU
CRWU ETF Performance
Markets Today
High
5.21
Low
4.26
Open at
5.12
Prev Close
5.62
Volumes
58,98,578
null
null
Price Movement
4.265.21
0.16%
down sideup side
18.02%
Historical Performance
3 M High
11.21
3 M Low
2.04
1 Yr High
30.74
1 Yr Low
2.04
3 Yr High
35.96
3 Yr Low
2.04
5 Yr High
35.96
5 Yr Low
2.04
1-Year Performance
2.0430.74
109.68%
down sideup side
86.12%
CRWU ETF Price History
Close Price
Volume
CRWU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 5.55 | 5.63 | 1.40% | 6.02 | 5.11 | 50,82,706 |
| 14 Aug 2026 | 5.73 | 5.54 | -3.23% | 6.07 | 5.25 | 65,74,129 |
| 13 Aug 2026 | 5.68 | 5.65 | -0.55% | 6.85 | 5.61 | 85,79,697 |
| 12 Aug 2026 | 5.50 | 5.82 | 5.74% | 6.19 | 5.50 | 1,19,08,641 |
| 11 Aug 2026 | 3.98 | 4.19 | 5.17% | 4.49 | 3.94 | 69,80,747 |
| 10 Aug 2026 | 4.29 | 4.01 | -6.53% | 4.54 | 4.01 | 60,56,281 |
| 07 Aug 2026 | 3.85 | 4.24 | 10.22% | 4.26 | 3.79 | 72,13,288 |
| 06 Aug 2026 | 4.10 | 3.87 | -5.56% | 4.13 | 3.77 | 73,31,802 |
| 05 Aug 2026 | 4.30 | 4.19 | -2.60% | 4.60 | 4.19 | 76,48,949 |
| 04 Aug 2026 | 3.90 | 4.40 | 12.79% | 4.60 | 3.89 | 1,03,22,982 |
CRWU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRWU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COREWEAVE INC SWAP CLEARSTREET | 202.34% | $77.13M | Other |
F First American Government Obligs X | 1.96% | $748,817 | Other |
C Cash Offset | 130.54% | $-49,764,945 | Other |
U US DOLLARS | 32.10% | $12.24M | Other |
O OTHER ASSETS AND LIABILITIES | 5.86% | $-2,232,596 | Other |
CRWU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long CRWV Daily Target ETF | $5.62 | 0.07 | 1.26% | $39 | 1.50% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
