CSB ETF Performance
Markets Today
High
67.86
Low
67.49
Open at
67.65
Prev Close
67.74
Volumes
7,514
null
null
Price Movement
Historical Performance
3 M High
67.86
3 M Low
62.31
1 Yr High
67.86
1 Yr Low
54.93
3 Yr High
67.86
3 Yr Low
46.24
5 Yr High
67.86
5 Yr Low
46.24
1-Year Performance
CSB ETF Price History
Close Price
Volume
CSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 67.19 | 67.75 | 0.83% | 67.88 | 67.19 | 2,488 |
| 27 Jul 2026 | 67.23 | 66.89 | -0.51% | 67.43 | 66.83 | 5,718 |
| 24 Jul 2026 | 66.78 | 66.93 | 0.22% | 67.35 | 66.78 | 8,901 |
| 23 Jul 2026 | 67.13 | 66.67 | -0.69% | 67.13 | 66.55 | 4,479 |
| 22 Jul 2026 | 66.91 | 67.19 | 0.42% | 67.48 | 66.91 | 2,764 |
| 21 Jul 2026 | 66.86 | 66.97 | 0.16% | 66.97 | 66.60 | 5,906 |
| 20 Jul 2026 | 67.34 | 66.88 | -0.68% | 67.40 | 66.73 | 3,579 |
| 17 Jul 2026 | 67.92 | 67.38 | -0.80% | 68.39 | 67.17 | 2,571 |
| 16 Jul 2026 | 66.81 | 67.86 | 1.57% | 67.94 | 66.81 | 3,092 |
| 15 Jul 2026 | 66.17 | 66.48 | 0.47% | 67.04 | 66.17 | 6,861 |
CSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Idacorp Inc | 1.87% | $5.07M | Utilities |
N New Jersey Resources Corp | 1.83% | $4.96M | Utilities |
A American States Water Co | 1.74% | $4.71M | Utilities |
S Southwest Gas Holdings Inc | 1.64% | $4.44M | Utilities |
A Avista Corp | 1.62% | $4.40M | Utilities |
O ONE Gas Inc | 1.55% | $4.21M | Utilities |
M MGE Energy Inc | 1.53% | $4.13M | Utilities |
B Black Hills Corp | 1.52% | $4.12M | Utilities |
P Portland General Electric Co | 1.48% | $4.00M | Utilities |
M MSC Industrial Direct Co Inc Class A | 1.45% | $3.94M | Industrials |
F First BanCorp | 1.45% | $3.92M | Financial Services |
N Northwest Natural Holding Co | 1.45% | $3.92M | Utilities |
S Spire Inc | 1.44% | $3.89M | Utilities |
C California Water Service Group | 1.43% | $3.87M | Utilities |
O Otter Tail Corp | 1.41% | $3.82M | Industrials |
F First Busey Corp | 1.28% | $3.48M | Financial Services |
M MDU Resources Group Inc | 1.28% | $3.46M | Utilities |
U United Bankshares Inc | 1.28% | $3.46M | Financial Services |
K Korn Ferry | 1.27% | $3.45M | Industrials |
G Greif Inc Class A | 1.27% | $3.43M | Consumer Cyclical |
CSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US SmCp Hi Div Vol Wtd ETF | $67.74 | 0.87 | 1.31% | $274 | 0.40% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
