CSB ETF Performance
Markets Today
High
66.69
Low
66.10
Open at
66.10
Prev Close
66.50
Volumes
2,146
null
null
Price Movement
Historical Performance
3 M High
68.26
3 M Low
62.82
1 Yr High
68.26
1 Yr Low
56.14
3 Yr High
68.26
3 Yr Low
46.24
5 Yr High
68.26
5 Yr Low
46.24
1-Year Performance
CSB ETF Price History
Close Price
Volume
CSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 66.10 | 66.60 | 0.76% | 66.69 | 66.10 | 2,146 |
| 03 Sep 2026 | 66.60 | 66.57 | -0.05% | 66.65 | 66.46 | 4,393 |
| 02 Sep 2026 | 65.84 | 66.35 | 0.78% | 66.61 | 66.27 | 5,433 |
| 01 Sep 2026 | 66.18 | 65.79 | -0.59% | 66.23 | 65.74 | 2,250 |
| 31 Aug 2026 | 66.89 | 66.21 | -1.01% | 66.89 | 66.14 | 3,143 |
| 28 Aug 2026 | 66.77 | 66.83 | 0.09% | 67.27 | 66.78 | 1,511 |
| 27 Aug 2026 | 67.01 | 66.91 | -0.16% | 67.01 | 66.58 | 9,237 |
| 26 Aug 2026 | 67.02 | 67.06 | 0.07% | 67.15 | 67.02 | 4,994 |
| 25 Aug 2026 | 67.21 | 66.90 | -0.46% | 67.21 | 66.80 | 4,067 |
| 24 Aug 2026 | 67.13 | 67.15 | 0.02% | 67.41 | 67.09 | 8,255 |
CSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CSB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A American States Water Co | 1.80% | $4.65M | Utilities |
I Idacorp Inc | 1.73% | $4.46M | Utilities |
N New Jersey Resources Corp | 1.67% | $4.30M | Utilities |
S Southwest Gas Holdings Inc | 1.60% | $4.14M | Utilities |
O ONE Gas Inc | 1.57% | $4.06M | Utilities |
B Black Hills Corp | 1.49% | $3.85M | Utilities |
A Avista Corp | 1.47% | $3.80M | Utilities |
S Spire Inc | 1.46% | $3.76M | Utilities |
M MGE Energy Inc | 1.45% | $3.76M | Utilities |
H H&R Block Inc | 1.45% | $3.75M | Consumer Cyclical |
F First BanCorp | 1.44% | $3.72M | Financial Services |
C California Water Service Group | 1.43% | $3.68M | Utilities |
P Portland General Electric Co | 1.42% | $3.66M | Utilities |
N Northwest Natural Holding Co | 1.40% | $3.61M | Utilities |
O Otter Tail Corp | 1.38% | $3.55M | Industrials |
G Greif Inc Class A | 1.36% | $3.52M | Consumer Cyclical |
M MSC Industrial Direct Co Inc Class A | 1.35% | $3.49M | Industrials |
F First Busey Corp | 1.33% | $3.43M | Financial Services |
K Korn Ferry | 1.32% | $3.42M | Industrials |
U United Bankshares Inc | 1.27% | $3.29M | Financial Services |
CSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US SmCp Hi Div Vol Wtd ETF | $66.60 | 0.10 | 0.15% | $259 | 0.40% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
