CSB ETF Performance
Markets Today
High
68.09
Low
67.72
Open at
68.09
Prev Close
67.84
Volumes
13,196
null
null
Price Movement
Historical Performance
3 M High
68.26
3 M Low
62.47
1 Yr High
68.26
1 Yr Low
56.14
3 Yr High
68.26
3 Yr Low
46.24
5 Yr High
68.26
5 Yr Low
46.24
1-Year Performance
CSB ETF Price History
Close Price
Volume
CSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 68.03 | 67.85 | -0.26% | 68.06 | 67.69 | 19,091 |
| 14 Aug 2026 | 68.01 | 68.26 | 0.37% | 68.26 | 67.76 | 7,265 |
| 13 Aug 2026 | 67.82 | 67.98 | 0.24% | 68.05 | 67.75 | 12,162 |
| 12 Aug 2026 | 67.49 | 67.59 | 0.15% | 67.82 | 67.27 | 8,681 |
| 11 Aug 2026 | 67.08 | 67.42 | 0.51% | 67.66 | 66.46 | 10,768 |
| 10 Aug 2026 | 67.12 | 66.98 | -0.21% | 67.27 | 66.93 | 9,297 |
| 07 Aug 2026 | 67.02 | 67.36 | 0.51% | 67.52 | 66.71 | 4,267 |
| 06 Aug 2026 | 67.85 | 67.21 | -0.94% | 67.85 | 66.97 | 8,358 |
| 05 Aug 2026 | 67.82 | 67.42 | -0.59% | 67.82 | 67.27 | 4,273 |
| 04 Aug 2026 | 67.23 | 67.79 | 0.83% | 67.81 | 66.61 | 4,647 |
CSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Idacorp Inc | 1.77% | $4.70M | Utilities |
A American States Water Co | 1.76% | $4.68M | Utilities |
N New Jersey Resources Corp | 1.68% | $4.46M | Utilities |
S Southwest Gas Holdings Inc | 1.62% | $4.30M | Utilities |
O ONE Gas Inc | 1.54% | $4.11M | Utilities |
A Avista Corp | 1.50% | $3.99M | Utilities |
M MGE Energy Inc | 1.50% | $3.99M | Utilities |
H H&R Block Inc | 1.49% | $3.96M | Consumer Cyclical |
B Black Hills Corp | 1.48% | $3.94M | Utilities |
F First BanCorp | 1.46% | $3.89M | Financial Services |
P Portland General Electric Co | 1.44% | $3.82M | Utilities |
S Spire Inc | 1.42% | $3.76M | Utilities |
N Northwest Natural Holding Co | 1.40% | $3.73M | Utilities |
O Otter Tail Corp | 1.40% | $3.71M | Industrials |
M MSC Industrial Direct Co Inc Class A | 1.39% | $3.71M | Industrials |
C California Water Service Group | 1.39% | $3.70M | Utilities |
G Greif Inc Class A | 1.35% | $3.60M | Consumer Cyclical |
F First Busey Corp | 1.32% | $3.51M | Financial Services |
A Avnet Inc | 1.31% | $3.50M | Technology |
K Korn Ferry | 1.30% | $3.44M | Industrials |
CSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US SmCp Hi Div Vol Wtd ETF | $67.84 | -0.39 | -0.57% | $265 | 0.40% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
