CURE ETF Performance
Markets Today
High
121.75
Low
117.46
Open at
118.40
Prev Close
119.35
Volumes
65,283
null
null
Price Movement
Historical Performance
3 M High
126.70
3 M Low
82.41
1 Yr High
126.70
1 Yr Low
66.00
3 Yr High
143.51
3 Yr Low
66.00
5 Yr High
149.58
5 Yr Low
66.00
1-Year Performance
CURE ETF Price History
Close Price
Volume
CURE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 124.16 | 119.55 | -3.71% | 124.16 | 119.45 | 80,520 |
| 07 Jul 2026 | 119.69 | 124.27 | 3.82% | 126.80 | 119.69 | 44,898 |
| 06 Jul 2026 | 122.65 | 119.05 | -2.93% | 124.27 | 115.00 | 1,49,901 |
| 02 Jul 2026 | 114.13 | 123.06 | 7.83% | 123.20 | 114.13 | 47,709 |
| 01 Jul 2026 | 111.82 | 114.09 | 2.03% | 114.90 | 111.82 | 50,370 |
| 30 Jun 2026 | 116.19 | 112.25 | -3.39% | 117.58 | 110.80 | 1,04,209 |
| 29 Jun 2026 | 116.08 | 117.00 | 0.80% | 117.50 | 114.98 | 1,00,417 |
| 26 Jun 2026 | 108.01 | 115.99 | 7.39% | 116.52 | 108.01 | 1,38,963 |
| 25 Jun 2026 | 101.87 | 106.33 | 4.38% | 109.47 | 101.87 | 89,091 |
| 24 Jun 2026 | 100.28 | 101.79 | 1.51% | 104.50 | 100.14 | 63,443 |
CURE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CURE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 12.65% | $22.94M | Other |
E Eli Lilly and Co | 10.87% | $19.70M | Healthcare |
H Health Care Select Sector Index Swap | 8.07% | $14.63M | Other |
G Goldman Sachs Fin Gov 465 Institut | 7.65% | $13.86M | Other |
J Johnson & Johnson | 7.15% | $12.95M | Healthcare |
A AbbVie Inc | 5.15% | $9.34M | Healthcare |
U UnitedHealth Group Inc | 4.35% | $7.88M | Healthcare |
H Health Care Select Sector Index Swap | 3.71% | $6.73M | Other |
M Merck & Co Inc | 3.58% | $6.50M | Healthcare |
A Amgen Inc | 2.26% | $4.10M | Healthcare |
T Thermo Fisher Scientific Inc | 2.20% | $3.99M | Healthcare |
A Abbott Laboratories | 1.91% | $3.46M | Healthcare |
G Gilead Sciences Inc | 1.84% | $3.34M | Healthcare |
I Intuitive Surgical Inc | 1.75% | $3.18M | Healthcare |
H Health Care Select Sector Index Swap | 1.70% | $3.07M | Other |
H Health Care Select Sector Index Swap | 1.67% | $3.03M | Other |
P Pfizer Inc | 1.55% | $2.81M | Healthcare |
V Vertex Pharmaceuticals Inc | 1.54% | $2.79M | Healthcare |
C CVS Health Corp | 1.49% | $2.70M | Healthcare |
D Danaher Corp | 1.40% | $2.53M | Healthcare |
CURE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Healthcare Bull 3X ETF | $119.35 | -4.95 | -3.98% | $179 | 1.16% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
