CVAR ETF Performance
Markets Today
High
31.15
Low
31.15
Open at
30.90
Prev Close
30.90
Volumes
5,820
null
null
Price Movement
Historical Performance
3 M High
31.28
3 M Low
0.00
1 Yr High
31.28
1 Yr Low
0.00
3 Yr High
31.28
3 Yr Low
0.00
5 Yr High
31.28
5 Yr Low
0.00
1-Year Performance
CVAR ETF Price History
Close Price
Volume
CVAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.01 | 30.90 | -0.35% | 31.03 | 30.90 | 107 |
| 14 Aug 2026 | 31.23 | 31.24 | 0.03% | 31.28 | 0.00 | 101 |
| 13 Aug 2026 | 30.94 | 31.07 | 0.42% | 31.07 | 30.94 | 6 |
| 12 Aug 2026 | 30.79 | 30.78 | -0.03% | 30.79 | 30.64 | 8 |
| 11 Aug 2026 | 30.91 | 30.88 | -0.10% | 30.95 | 30.88 | 275 |
| 10 Aug 2026 | 30.90 | 30.92 | 0.06% | 30.93 | 30.81 | 333 |
| 07 Aug 2026 | 31.69 | 30.93 | -2.40% | 31.69 | 30.73 | 178 |
| 06 Aug 2026 | 30.65 | 30.68 | 0.10% | 30.71 | 30.64 | 203 |
| 04 Aug 2026 | 30.30 | 30.59 | 0.96% | 30.59 | 30.20 | 25 |
| 03 Aug 2026 | 30.44 | 30.33 | -0.36% | 30.56 | 30.33 | 3,114 |
CVAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CVAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MarketAxess Holdings Inc | 4.41% | $1.83M | Financial Services |
U United States Treasury Bonds 2.875% | 3.57% | $1.48M | Other |
U United States Treasury Bonds 4.625% | 2.63% | $1.09M | Other |
H Healthcare Services Group Inc | 2.51% | $1.04M | Healthcare |
C Core Laboratories Inc | 2.45% | $1.02M | Energy |
K Kimberly-Clark Corp | 2.39% | $991,965 | Consumer Defensive |
P Paycom Software Inc | 2.20% | $912,438 | Technology |
A Alexandria Real Estate Equities Inc | 2.06% | $851,404 | Real Estate |
V Veeva Systems Inc Class A | 1.92% | $795,356 | Healthcare |
H Humana Inc | 1.89% | $783,547 | Healthcare |
I Intuit Inc | 1.89% | $782,920 | Technology |
D Dollar General Corp | 1.84% | $762,487 | Consumer Defensive |
I Illumina Inc | 1.79% | $742,753 | Healthcare |
L Lamb Weston Holdings Inc | 1.79% | $742,396 | Consumer Defensive |
N Northwest Natural Holding Co | 1.64% | $678,981 | Utilities |
D Dassault Systemes SE ADR | 1.62% | $671,841 | Technology |
E Eversource Energy | 1.60% | $660,647 | Utilities |
T The Hershey Co | 1.58% | $653,428 | Consumer Defensive |
G Global Payments Inc | 1.56% | $644,371 | Industrials |
P Proto Labs Inc | 1.54% | $639,231 | Industrials |
CVAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cultivar ETF | $30.90 | -0.31 | -1.00% | $44 | 0.87% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
