DFVE ETF Performance
Markets Today
High
37.46
Low
37.32
Open at
37.37
Prev Close
37.41
Volumes
9,092
null
null
Price Movement
Historical Performance
3 M High
39.71
3 M Low
33.77
1 Yr High
39.71
1 Yr Low
30.10
3 Yr High
39.71
3 Yr Low
24.25
5 Yr High
39.71
5 Yr Low
24.25
1-Year Performance
DFVE ETF Price History
Close Price
Volume
DFVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 37.60 | 37.41 | -0.51% | 37.60 | 37.40 | 2,368 |
| 14 Aug 2026 | 37.68 | 37.70 | 0.05% | 37.72 | 37.62 | 3,440 |
| 13 Aug 2026 | 37.43 | 37.64 | 0.56% | 37.68 | 37.43 | 8,343 |
| 12 Aug 2026 | 37.31 | 37.38 | 0.19% | 37.43 | 37.21 | 3,315 |
| 11 Aug 2026 | 37.20 | 37.33 | 0.35% | 37.41 | 37.20 | 2,941 |
| 10 Aug 2026 | 37.23 | 37.25 | 0.05% | 37.28 | 37.19 | 3,937 |
| 07 Aug 2026 | 37.04 | 37.27 | 0.62% | 38.00 | 36.99 | 10,236 |
| 06 Aug 2026 | 37.24 | 37.09 | -0.40% | 37.24 | 36.98 | 9,796 |
| 05 Aug 2026 | 37.35 | 37.22 | -0.35% | 37.41 | 37.13 | 5,261 |
| 04 Aug 2026 | 36.88 | 37.30 | 1.14% | 37.33 | 36.76 | 4,300 |
DFVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M ManpowerGroup Inc | 0.36% | $134,536 | Industrials |
P PBF Energy Inc Class A | 0.33% | $122,336 | Energy |
D Delek US Holdings Inc Registered Shs Stock Settlement | 0.31% | $113,002 | Energy |
D Dell Technologies Inc Ordinary Shares - Class C | 0.30% | $110,688 | Technology |
K Kohl's Corp | 0.29% | $106,528 | Consumer Cyclical |
C CarMax Inc | 0.29% | $105,913 | Consumer Cyclical |
W World Kinect Corp | 0.28% | $102,024 | Energy |
B Best Buy Co Inc | 0.28% | $101,833 | Consumer Cyclical |
P Palo Alto Networks Inc | 0.27% | $100,375 | Technology |
I International Paper Co | 0.27% | $99,835 | Consumer Cyclical |
H HF Sinclair Corp | 0.27% | $99,691 | Energy |
T The Travelers Companies Inc | 0.27% | $99,526 | Financial Services |
P Penske Automotive Group Inc | 0.27% | $99,329 | Consumer Cyclical |
T Tenet Healthcare Corp | 0.27% | $98,877 | Healthcare |
H Hewlett Packard Enterprise Co | 0.27% | $98,718 | Technology |
O Oscar Health Inc Class A | 0.27% | $98,693 | Healthcare |
P PayPal Holdings Inc | 0.27% | $98,487 | Financial Services |
O Optimum Communications Inc Class A | 0.27% | $98,418 | Communication Services |
H Humana Inc | 0.27% | $98,109 | Healthcare |
V Valero Energy Corp | 0.26% | $97,102 | Energy |
DFVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D DoubleLine Fortune 500 Equal Weight ETF | $37.41 | -0.31 | -0.82% | $38 | 0.20% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
