DFVE ETF Performance
Markets Today
High
36.98
Low
36.71
Open at
36.91
Prev Close
36.98
Volumes
859
null
null
Price Movement
Historical Performance
3 M High
39.71
3 M Low
33.77
1 Yr High
39.71
1 Yr Low
29.45
3 Yr High
39.71
3 Yr Low
24.25
5 Yr High
39.71
5 Yr Low
24.25
1-Year Performance
DFVE ETF Price History
Close Price
Volume
DFVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 36.58 | 36.89 | 0.85% | 36.94 | 36.58 | 1,353 |
| 27 Jul 2026 | 36.53 | 36.56 | 0.08% | 36.67 | 36.45 | 3,008 |
| 24 Jul 2026 | 35.99 | 36.36 | 1.03% | 36.36 | 35.99 | 291 |
| 23 Jul 2026 | 36.03 | 35.95 | -0.22% | 36.07 | 35.85 | 1,514 |
| 22 Jul 2026 | 36.18 | 36.25 | 0.19% | 36.36 | 0.00 | 822 |
| 21 Jul 2026 | 35.95 | 36.07 | 0.32% | 36.64 | 35.90 | 2,666 |
| 20 Jul 2026 | 36.15 | 35.96 | -0.53% | 36.15 | 35.90 | 1,065 |
| 17 Jul 2026 | 36.38 | 36.16 | -0.60% | 36.51 | 36.12 | 758 |
| 16 Jul 2026 | 36.05 | 36.32 | 0.75% | 36.42 | 36.05 | 728 |
| 15 Jul 2026 | 36.06 | 35.98 | -0.22% | 36.23 | 35.98 | 577 |
DFVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M ManpowerGroup Inc | 0.36% | $134,536 | Industrials |
P PBF Energy Inc Class A | 0.33% | $122,336 | Energy |
D Delek US Holdings Inc Registered Shs Stock Settlement | 0.31% | $113,002 | Energy |
D Dell Technologies Inc Ordinary Shares - Class C | 0.30% | $110,688 | Technology |
K Kohl's Corp | 0.29% | $106,528 | Consumer Cyclical |
C CarMax Inc | 0.29% | $105,913 | Consumer Cyclical |
W World Kinect Corp | 0.28% | $102,024 | Energy |
B Best Buy Co Inc | 0.28% | $101,833 | Consumer Cyclical |
P Palo Alto Networks Inc | 0.27% | $100,375 | Technology |
I International Paper Co | 0.27% | $99,835 | Consumer Cyclical |
H HF Sinclair Corp | 0.27% | $99,691 | Energy |
T The Travelers Companies Inc | 0.27% | $99,526 | Financial Services |
P Penske Automotive Group Inc | 0.27% | $99,329 | Consumer Cyclical |
T Tenet Healthcare Corp | 0.27% | $98,877 | Healthcare |
H Hewlett Packard Enterprise Co | 0.27% | $98,718 | Technology |
O Oscar Health Inc Class A | 0.27% | $98,693 | Healthcare |
P PayPal Holdings Inc | 0.27% | $98,487 | Financial Services |
O Optimum Communications Inc Class A | 0.27% | $98,418 | Communication Services |
H Humana Inc | 0.27% | $98,109 | Healthcare |
V Valero Energy Corp | 0.26% | $97,102 | Energy |
DFVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D DoubleLine Fortune 500 Equal Weight ETF | $36.98 | 0.41 | 1.13% | $38 | 0.20% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
