US ETF

DOG

DOG ETF Price

Buy Sell

$ 22.06

-0.03 (-0.15%)

as on 19 Jun 2026 at 01:29 AM

NYSE Arca

ProShares Short Dow30

DOG ETF PriceUS ETF

$ 22.06

-0.03 (-0.15%) loss

as on 19 Jun 2026 at 01:29 AM

NYSE Arca

Overview

History

Investment Returns

Companies

Sector Weightage

Peers

DOG ETF Performance

Markets Today

High

22.09

Low

21.91

Open at

21.95

Prev Close

22.09

Volumes

17,37,666

null

Price Movement

21.9122.09

0.67%

down side

up side

0.13%

Historical Performance

3 M High

25.12

3 M Low

21.77

1 Yr High

26.95

1 Yr Low

21.77

3 Yr High

34.74

3 Yr Low

21.77

5 Yr High

38.66

5 Yr Low

21.77

1-Year Performance

21.7726.95

1.32%

down side

up side

18.16%

DOG ETF Price History

Close Price

Volume

DOG ETF price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jun 2026	22.07	22.06	-0.04%	22.09	21.91	16,80,544
17 Jun 2026	21.89	22.11	1.01%	22.14	21.77	24,57,346
16 Jun 2026	21.94	21.89	-0.23%	21.94	21.80	15,64,918
15 Jun 2026	21.97	22.02	0.23%	22.03	21.90	14,97,996
12 Jun 2026	22.26	22.24	-0.09%	22.39	22.14	23,42,300
11 Jun 2026	22.69	22.38	-1.37%	22.74	22.32	37,48,024
10 Jun 2026	22.48	22.78	1.33%	22.79	22.42	35,53,217
09 Jun 2026	22.30	22.38	0.36%	22.66	22.21	37,20,007
08 Jun 2026	22.34	22.41	0.31%	22.43	22.20	25,38,187
05 Jun 2026	22.02	22.36	1.55%	22.40	22.02	22,42,699

DOG Investment Returns

Short Term

1 Week

-3.19%

1 Month

-3.64%

3 Months

-8.7%

6 Months

-7.28%

Long Term

1 Year

-17.61%

2 Years

-25.1%

3 Years

-32.96%

5 Years

-36.58%

DOG Companies

Companies	Weightage	Market Cap	Sector
D Dj Industrial Average Index Swap Bnp Paribas	24.78%	$-65,755,950	Other
U United States Treasury Bills	18.83%	$49.97M	Other
U United States Treasury Bills	16.92%	$44.90M	Other
U United States Treasury Bills	13.11%	$34.78M	Other
E E-mini Dow $5 Future Sept 22	10.33%	$-27,408,875	Other
U United States Treasury Bills	9.39%	$24.91M	Other
D Dj Industrial Average Swap Barclays Capital Citibank Na	7.20%	$-19,115,866	Other
D Dj Industrial Average Index Swap Ubs Ag	4.65%	$-12,346,550	Other
N Net Other Assets (Liabilities)	41.75%	$110.79M	Other
D Dj Industrial Average Index Swap Bank Of America Na	37.63%	$-99,849,195	Other
D Dj Industrial Average Index Swap Bank Of America Na - Cash Offset	37.63%	$99.85M	Other
D Dj Industrial Average Index Swap Bnp Paribas - Cash Offset	24.78%	$65.76M	Other
D Djia Mini E-Cbot Equity Index 16/Sep/2022 Dmu2 Index - Cash Offset	10.33%	$27.41M	Other
D Dj Industrial Average Index Swap Citibank Na	8.26%	$-21,907,702	Other
D Dj Industrial Average Index Swap Citibank Na - Cash Offset	8.26%	$21.91M	Other
D Dj Industrial Average Swap Barclays Capital Citibank Na - Cash Offset	7.20%	$19.12M	Other
D Dj Industrial Average Index Swap Ubs Ag - Cash Offset	4.65%	$12.35M	Other
D Dj Industrial Average Index Swap Goldman Sachs International	4.15%	$-11,003,119	Other
D Dj Industrial Average Index Swap Goldman Sachs International - Cash Offset	4.15%	$11.00M	Other
D Dj Industrial Average Index Swap Societe Generale	3.00%	$-7,948,521	Other

DOG Sector Weightage

Index Name	Weightage
Other	297.00%

Similar ETFs

Name	LTP (NAV)	Change	Change %	Asset (Cr.)	Exp Ratio
P ProShares Short Dow30	$22.06	-0.03	-0.15%	$115	0.99%
P ProShares UltraPro Short QQQ	$36.61	-2.91	-7.37%	$2,101	0.99%
D Direxion Daily Semicondct Bear 3X ETF	$3.55	-0.91	-20.31%	$1,666	1.18%
P ProShares Short S&P500	$33.23	-0.37	-1.09%	$978	0.89%
P ProShares Short QQQ	$25.14	-0.64	-2.47%	$640	1.00%
P ProShares UltraPro Short S&P500	$37.25	-1.26	-3.26%	$440	0.90%
P ProShares UltraShort S&P500	$57.20	-1.27	-2.17%	$416	0.91%
D Direxion Daily S&P 500 Bear 3X ETF	$26.55	-0.91	-3.31%	$318	1.15%
P ProShares UltraShort QQQ	$13.59	-0.71	-4.95%	$270	1.02%
D Direxion Daily Small Cap Bear 3X ETF	$4.02	-0.26	-5.97%	$233	1.57%

US Top Gainers Today

Stock Name	Price

US Top Losers Today

Stock Name	Price

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

ProShares Short Dow30

DOG ETF Performance

Markets Today

Price Movement

Historical Performance

1-Year Performance

DOG ETF Price History

DOG Investment Returns

Short Term

Long Term

DOG Companies

DOG Sector Weightage

Similar ETFs

US Top Gainers Today

US Top Losers Today

Invest in US Stocks with Dhan

Invest in US Stocks with Dhan