DOG ETF Performance
Markets Today
High
21.39
Low
21.26
Open at
21.30
Prev Close
21.21
Volumes
29,45,547
null
null
Price Movement
Historical Performance
3 M High
22.80
3 M Low
20.77
1 Yr High
25.21
1 Yr Low
20.77
3 Yr High
34.74
3 Yr Low
20.77
5 Yr High
38.66
5 Yr Low
20.77
1-Year Performance
DOG ETF Price History
Close Price
Volume
DOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 21.30 | 21.35 | 0.22% | 21.39 | 21.26 | 29,45,547 |
| 03 Sep 2026 | 21.34 | 21.23 | -0.54% | 21.38 | 21.19 | 28,68,098 |
| 02 Sep 2026 | 21.51 | 21.48 | -0.16% | 21.53 | 21.41 | 28,87,134 |
| 01 Sep 2026 | 21.55 | 21.60 | 0.21% | 21.63 | 21.43 | 31,35,097 |
| 31 Aug 2026 | 21.35 | 21.42 | 0.34% | 21.46 | 21.35 | 17,30,467 |
| 28 Aug 2026 | 21.30 | 21.29 | -0.05% | 21.31 | 21.18 | 6,29,746 |
| 27 Aug 2026 | 21.34 | 21.27 | -0.31% | 21.36 | 21.22 | 23,20,138 |
| 26 Aug 2026 | 21.25 | 21.31 | 0.27% | 21.34 | 21.24 | 12,30,054 |
| 25 Aug 2026 | 21.21 | 21.26 | 0.23% | 21.34 | 21.21 | 14,04,051 |
| 24 Aug 2026 | 21.39 | 21.32 | -0.34% | 21.39 | 21.29 | 18,22,588 |
DOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DOG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Dj Industrial Average Index Swap Bnp Paribas | 24.78% | $-65,755,950 | Other |
U United States Treasury Bills | 18.83% | $49.97M | Other |
U United States Treasury Bills | 16.92% | $44.90M | Other |
U United States Treasury Bills | 13.11% | $34.78M | Other |
E E-mini Dow $5 Future Sept 22 | 10.33% | $-27,408,875 | Other |
U United States Treasury Bills | 9.39% | $24.91M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na | 7.20% | $-19,115,866 | Other |
D Dj Industrial Average Index Swap Ubs Ag | 4.65% | $-12,346,550 | Other |
N Net Other Assets (Liabilities) | 41.75% | $110.79M | Other |
D Dj Industrial Average Index Swap Bank Of America Na | 37.63% | $-99,849,195 | Other |
D Dj Industrial Average Index Swap Bank Of America Na - Cash Offset | 37.63% | $99.85M | Other |
D Dj Industrial Average Index Swap Bnp Paribas - Cash Offset | 24.78% | $65.76M | Other |
D Djia Mini E-Cbot Equity Index 16/Sep/2022 Dmu2 Index - Cash Offset | 10.33% | $27.41M | Other |
D Dj Industrial Average Index Swap Citibank Na | 8.26% | $-21,907,702 | Other |
D Dj Industrial Average Index Swap Citibank Na - Cash Offset | 8.26% | $21.91M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na - Cash Offset | 7.20% | $19.12M | Other |
D Dj Industrial Average Index Swap Ubs Ag - Cash Offset | 4.65% | $12.35M | Other |
D Dj Industrial Average Index Swap Goldman Sachs International | 4.15% | $-11,003,119 | Other |
D Dj Industrial Average Index Swap Goldman Sachs International - Cash Offset | 4.15% | $11.00M | Other |
D Dj Industrial Average Index Swap Societe Generale | 3.00% | $-7,948,521 | Other |
DOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Dow30 | $21.35 | 0.14 | 0.64% | $106 | 1.00% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
