DOG ETF Performance
Markets Today
High
22.03
Low
21.70
Open at
21.72
Prev Close
21.53
Volumes
25,64,333
null
null
Price Movement
Historical Performance
3 M High
23.30
3 M Low
21.24
1 Yr High
26.06
1 Yr Low
21.24
3 Yr High
34.74
3 Yr Low
21.24
5 Yr High
38.66
5 Yr Low
21.24
1-Year Performance
DOG ETF Price History
Close Price
Volume
DOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.76 | 21.53 | -1.06% | 21.76 | 21.48 | 16,69,987 |
| 27 Jul 2026 | 21.85 | 21.77 | -0.36% | 21.86 | 21.60 | 17,81,567 |
| 24 Jul 2026 | 21.96 | 21.88 | -0.38% | 21.98 | 21.80 | 17,28,498 |
| 23 Jul 2026 | 21.77 | 21.97 | 0.90% | 22.04 | 21.77 | 13,11,198 |
| 22 Jul 2026 | 21.76 | 21.74 | -0.08% | 21.77 | 21.64 | 17,94,014 |
| 21 Jul 2026 | 21.90 | 21.75 | -0.69% | 21.90 | 21.69 | 9,03,464 |
| 20 Jul 2026 | 21.73 | 21.90 | 0.79% | 21.93 | 21.67 | 20,22,123 |
| 17 Jul 2026 | 21.60 | 21.77 | 0.81% | 21.85 | 21.59 | 17,35,226 |
| 16 Jul 2026 | 21.55 | 21.60 | 0.21% | 21.67 | 21.48 | 23,58,073 |
| 15 Jul 2026 | 21.59 | 21.55 | -0.16% | 21.64 | 21.48 | 19,08,729 |
DOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj Industrial Average Index Swap Bnp Paribas | 24.78% | $-65,755,950 | Other |
U United States Treasury Bills | 18.83% | $49.97M | Other |
U United States Treasury Bills | 16.92% | $44.90M | Other |
U United States Treasury Bills | 13.11% | $34.78M | Other |
E E-mini Dow $5 Future Sept 22 | 10.33% | $-27,408,875 | Other |
U United States Treasury Bills | 9.39% | $24.91M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na | 7.20% | $-19,115,866 | Other |
D Dj Industrial Average Index Swap Ubs Ag | 4.65% | $-12,346,550 | Other |
N Net Other Assets (Liabilities) | 41.75% | $110.79M | Other |
D Dj Industrial Average Index Swap Bank Of America Na | 37.63% | $-99,849,195 | Other |
D Dj Industrial Average Index Swap Bank Of America Na - Cash Offset | 37.63% | $99.85M | Other |
D Dj Industrial Average Index Swap Bnp Paribas - Cash Offset | 24.78% | $65.76M | Other |
D Djia Mini E-Cbot Equity Index 16/Sep/2022 Dmu2 Index - Cash Offset | 10.33% | $27.41M | Other |
D Dj Industrial Average Index Swap Citibank Na | 8.26% | $-21,907,702 | Other |
D Dj Industrial Average Index Swap Citibank Na - Cash Offset | 8.26% | $21.91M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na - Cash Offset | 7.20% | $19.12M | Other |
D Dj Industrial Average Index Swap Ubs Ag - Cash Offset | 4.65% | $12.35M | Other |
D Dj Industrial Average Index Swap Goldman Sachs International | 4.15% | $-11,003,119 | Other |
D Dj Industrial Average Index Swap Goldman Sachs International - Cash Offset | 4.15% | $11.00M | Other |
D Dj Industrial Average Index Swap Societe Generale | 3.00% | $-7,948,521 | Other |
DOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Dow30 | $21.53 | -0.24 | -1.10% | $107 | 0.99% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
