DOG ETF Performance
Markets Today
High
21.68
Low
21.56
Open at
21.61
Prev Close
21.66
Volumes
7,95,822
null
null
Price Movement
Historical Performance
3 M High
23.84
3 M Low
21.24
1 Yr High
26.06
1 Yr Low
21.24
3 Yr High
34.74
3 Yr Low
21.24
5 Yr High
38.66
5 Yr Low
21.24
1-Year Performance
DOG ETF Price History
Close Price
Volume
DOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.44 | 21.66 | 1.03% | 21.77 | 21.44 | 10,30,982 |
| 07 Jul 2026 | 21.35 | 21.43 | 0.37% | 21.47 | 21.24 | 16,71,441 |
| 06 Jul 2026 | 21.41 | 21.36 | -0.25% | 21.52 | 21.36 | 11,81,579 |
| 02 Jul 2026 | 21.64 | 21.43 | -0.99% | 21.64 | 21.41 | 16,12,524 |
| 01 Jul 2026 | 21.68 | 21.64 | -0.19% | 21.75 | 21.47 | 11,56,569 |
| 30 Jun 2026 | 21.70 | 21.64 | -0.28% | 21.75 | 21.61 | 8,54,559 |
| 29 Jun 2026 | 21.85 | 21.68 | -0.76% | 21.85 | 21.64 | 22,63,317 |
| 26 Jun 2026 | 21.87 | 21.82 | -0.23% | 21.92 | 21.71 | 16,69,675 |
| 25 Jun 2026 | 21.71 | 21.79 | 0.37% | 21.80 | 21.47 | 31,73,825 |
| 24 Jun 2026 | 21.92 | 21.81 | -0.50% | 21.92 | 21.64 | 26,41,552 |
DOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj Industrial Average Index Swap Bnp Paribas | 24.78% | $-65,755,950 | Other |
U United States Treasury Bills | 18.83% | $49.97M | Other |
U United States Treasury Bills | 16.92% | $44.90M | Other |
U United States Treasury Bills | 13.11% | $34.78M | Other |
E E-mini Dow $5 Future Sept 22 | 10.33% | $-27,408,875 | Other |
U United States Treasury Bills | 9.39% | $24.91M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na | 7.20% | $-19,115,866 | Other |
D Dj Industrial Average Index Swap Ubs Ag | 4.65% | $-12,346,550 | Other |
N Net Other Assets (Liabilities) | 41.75% | $110.79M | Other |
D Dj Industrial Average Index Swap Bank Of America Na | 37.63% | $-99,849,195 | Other |
D Dj Industrial Average Index Swap Bank Of America Na - Cash Offset | 37.63% | $99.85M | Other |
D Dj Industrial Average Index Swap Bnp Paribas - Cash Offset | 24.78% | $65.76M | Other |
D Djia Mini E-Cbot Equity Index 16/Sep/2022 Dmu2 Index - Cash Offset | 10.33% | $27.41M | Other |
D Dj Industrial Average Index Swap Citibank Na | 8.26% | $-21,907,702 | Other |
D Dj Industrial Average Index Swap Citibank Na - Cash Offset | 8.26% | $21.91M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na - Cash Offset | 7.20% | $19.12M | Other |
D Dj Industrial Average Index Swap Ubs Ag - Cash Offset | 4.65% | $12.35M | Other |
D Dj Industrial Average Index Swap Goldman Sachs International | 4.15% | $-11,003,119 | Other |
D Dj Industrial Average Index Swap Goldman Sachs International - Cash Offset | 4.15% | $11.00M | Other |
D Dj Industrial Average Index Swap Societe Generale | 3.00% | $-7,948,521 | Other |
DOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Dow30 | $21.66 | 0.25 | 1.17% | $101 | 0.99% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
