DOG ETF Performance
Markets Today
High
21.38
Low
21.31
Open at
21.33
Prev Close
21.30
Volumes
15,84,577
null
null
Price Movement
Historical Performance
3 M High
23.10
3 M Low
20.77
1 Yr High
25.41
1 Yr Low
20.77
3 Yr High
34.74
3 Yr Low
20.77
5 Yr High
38.66
5 Yr Low
20.77
1-Year Performance
DOG ETF Price History
Close Price
Volume
DOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 21.19 | 21.29 | 0.48% | 21.33 | 21.19 | 21,25,442 |
| 14 Aug 2026 | 21.13 | 21.19 | 0.28% | 21.22 | 21.13 | 13,12,520 |
| 13 Aug 2026 | 21.16 | 21.14 | -0.09% | 21.22 | 21.06 | 22,66,115 |
| 12 Aug 2026 | 21.14 | 21.16 | 0.10% | 21.17 | 21.09 | 21,36,036 |
| 11 Aug 2026 | 21.11 | 21.15 | 0.18% | 21.16 | 20.98 | 20,35,071 |
| 10 Aug 2026 | 21.05 | 21.08 | 0.16% | 21.13 | 21.05 | 26,94,621 |
| 07 Aug 2026 | 21.10 | 21.05 | -0.22% | 21.15 | 21.04 | 33,01,085 |
| 06 Aug 2026 | 20.88 | 21.08 | 0.97% | 21.12 | 20.86 | 33,31,516 |
| 05 Aug 2026 | 20.97 | 20.91 | -0.31% | 20.97 | 20.77 | 22,91,783 |
| 04 Aug 2026 | 21.37 | 21.00 | -1.73% | 21.39 | 20.94 | 28,62,901 |
DOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj Industrial Average Index Swap Bnp Paribas | 24.78% | $-65,755,950 | Other |
U United States Treasury Bills | 18.83% | $49.97M | Other |
U United States Treasury Bills | 16.92% | $44.90M | Other |
U United States Treasury Bills | 13.11% | $34.78M | Other |
E E-mini Dow $5 Future Sept 22 | 10.33% | $-27,408,875 | Other |
U United States Treasury Bills | 9.39% | $24.91M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na | 7.20% | $-19,115,866 | Other |
D Dj Industrial Average Index Swap Ubs Ag | 4.65% | $-12,346,550 | Other |
N Net Other Assets (Liabilities) | 41.75% | $110.79M | Other |
D Dj Industrial Average Index Swap Bank Of America Na | 37.63% | $-99,849,195 | Other |
D Dj Industrial Average Index Swap Bank Of America Na - Cash Offset | 37.63% | $99.85M | Other |
D Dj Industrial Average Index Swap Bnp Paribas - Cash Offset | 24.78% | $65.76M | Other |
D Djia Mini E-Cbot Equity Index 16/Sep/2022 Dmu2 Index - Cash Offset | 10.33% | $27.41M | Other |
D Dj Industrial Average Index Swap Citibank Na | 8.26% | $-21,907,702 | Other |
D Dj Industrial Average Index Swap Citibank Na - Cash Offset | 8.26% | $21.91M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na - Cash Offset | 7.20% | $19.12M | Other |
D Dj Industrial Average Index Swap Ubs Ag - Cash Offset | 4.65% | $12.35M | Other |
D Dj Industrial Average Index Swap Goldman Sachs International | 4.15% | $-11,003,119 | Other |
D Dj Industrial Average Index Swap Goldman Sachs International - Cash Offset | 4.15% | $11.00M | Other |
D Dj Industrial Average Index Swap Societe Generale | 3.00% | $-7,948,521 | Other |
DOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Dow30 | $21.30 | 0.12 | 0.57% | $89 | 1.00% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
