DPST ETF Performance
Markets Today
High
141.00
Low
133.60
Open at
133.60
Prev Close
132.12
Volumes
2,60,918
null
null
Price Movement
Historical Performance
3 M High
152.50
3 M Low
99.87
1 Yr High
152.50
1 Yr Low
72.66
3 Yr High
174.22
3 Yr Low
38.56
5 Yr High
676.90
5 Yr Low
34.60
1-Year Performance
DPST ETF Price History
Close Price
Volume
DPST ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 141.50 | 132.15 | -6.61% | 141.50 | 129.97 | 4,38,551 |
| 07 Jul 2026 | 145.94 | 142.11 | -2.62% | 147.31 | 142.00 | 58,238 |
| 06 Jul 2026 | 141.38 | 144.65 | 2.32% | 145.83 | 140.51 | 2,22,537 |
| 02 Jul 2026 | 148.75 | 142.04 | -4.51% | 152.50 | 139.28 | 1,28,225 |
| 01 Jul 2026 | 141.35 | 148.89 | 5.34% | 150.60 | 140.93 | 3,32,403 |
| 30 Jun 2026 | 140.77 | 141.24 | 0.33% | 142.11 | 137.97 | 1,71,912 |
| 29 Jun 2026 | 142.94 | 140.87 | -1.45% | 143.06 | 138.00 | 2,27,947 |
| 26 Jun 2026 | 140.72 | 143.34 | 1.86% | 143.86 | 139.44 | 2,41,105 |
| 25 Jun 2026 | 136.45 | 140.50 | 2.97% | 142.63 | 136.45 | 3,78,745 |
| 24 Jun 2026 | 131.60 | 136.51 | 3.73% | 137.42 | 131.60 | 4,08,388 |
DPST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DPST Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 7.82% | $35.90M | Other |
S S&P Regional Banks Select Indusrty Index Swap | 6.90% | $31.66M | Other |
S S&P Regional Banks Select Indusrty Index Swap | 5.38% | $24.68M | Other |
S S&P Regional Banks Select Indusrty Index Swap | 5.27% | $24.18M | Other |
G Goldman Sachs Fin Gov 465 Institut | 3.92% | $18.01M | Other |
S S&P Regional Banks Select Indusrty Index Swap | 3.90% | $17.91M | Other |
S S&P Regional Banks Select Indusrty Index Swap | 2.53% | $11.62M | Other |
S S&P Regional Banks Select Indusrty Index Swap | 2.02% | $9.28M | Other |
S S&P Regional Banks Select Indusrty Index Swap | 1.52% | $6.97M | Other |
C Citizens Financial Group Inc | 0.94% | $4.31M | Financial Services |
G Glacier Bancorp Inc | 0.93% | $4.26M | Financial Services |
U UMB Financial Corp | 0.93% | $4.25M | Financial Services |
F First Interstate BancSystem Inc | 0.92% | $4.22M | Financial Services |
O Old National Bancorp | 0.92% | $4.22M | Financial Services |
F First Hawaiian Inc | 0.92% | $4.21M | Financial Services |
C Cullen/Frost Bankers Inc | 0.92% | $4.20M | Financial Services |
W Webster Financial Corp | 0.91% | $4.20M | Financial Services |
P Popular Inc | 0.91% | $4.20M | Financial Services |
A Atlantic Union Bankshares Corp | 0.91% | $4.19M | Financial Services |
P Pinnacle Financial Partners Inc | 0.91% | $4.18M | Financial Services |
DPST Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Regional Bnks Bull 3X ETF | $132.12 | -10.16 | -7.14% | $413 | 1.67% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
