DSMC ETF Performance
Markets Today
High
40.70
Low
40.48
Open at
40.53
Prev Close
40.60
Volumes
6,144
null
null
Price Movement
Historical Performance
3 M High
41.30
3 M Low
37.57
1 Yr High
41.30
1 Yr Low
32.55
3 Yr High
41.30
3 Yr Low
26.93
5 Yr High
41.30
5 Yr Low
23.50
1-Year Performance
DSMC ETF Price History
Close Price
Volume
DSMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.01 | 40.56 | -1.10% | 41.01 | 40.54 | 11,164 |
| 07 Jul 2026 | 41.23 | 41.13 | -0.24% | 41.32 | 41.11 | 6,716 |
| 06 Jul 2026 | 40.92 | 41.04 | 0.29% | 41.09 | 40.67 | 1,415 |
| 02 Jul 2026 | 40.81 | 41.01 | 0.49% | 41.11 | 40.76 | 4,501 |
| 01 Jul 2026 | 40.40 | 40.63 | 0.57% | 41.04 | 40.40 | 6,122 |
| 30 Jun 2026 | 40.28 | 40.35 | 0.17% | 40.46 | 40.19 | 5,438 |
| 29 Jun 2026 | 40.66 | 40.43 | -0.57% | 40.66 | 40.24 | 11,421 |
| 26 Jun 2026 | 39.75 | 40.54 | 1.99% | 40.54 | 39.75 | 3,103 |
| 25 Jun 2026 | 39.82 | 39.61 | -0.53% | 40.26 | 39.58 | 6,203 |
| 24 Jun 2026 | 39.62 | 39.92 | 0.76% | 40.03 | 39.62 | 2,206 |
DSMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Versant Media Group Inc Class A | 1.26% | $1.66M | Communication Services |
C CDW Corp | 1.20% | $1.58M | Technology |
H HF Sinclair Corp | 1.14% | $1.50M | Energy |
T Toll Brothers Inc | 1.11% | $1.45M | Consumer Cyclical |
I Invesco Ltd | 1.10% | $1.45M | Financial Services |
M Masco Corp | 1.09% | $1.43M | Industrials |
D DXC Technology Co Registered Shs When Issued | 1.08% | $1.42M | Technology |
C Carlisle Companies Inc | 1.03% | $1.36M | Industrials |
G GoDaddy Inc Class A | 1.02% | $1.34M | Technology |
J Jazz Pharmaceuticals PLC | 1.02% | $1.34M | Healthcare |
O Oscar Health Inc Class A | 0.98% | $1.29M | Healthcare |
A APA Corp | 0.97% | $1.27M | Energy |
C Cal-Maine Foods Inc | 0.93% | $1.23M | Consumer Defensive |
T Taylor Morrison Home Corp | 0.92% | $1.21M | Consumer Cyclical |
C Crocs Inc | 0.91% | $1.19M | Consumer Cyclical |
A Antero Resources Corp | 0.91% | $1.19M | Energy |
U Universal Health Services Inc Class B | 0.90% | $1.19M | Healthcare |
H Hormel Foods Corp | 0.90% | $1.18M | Consumer Defensive |
G Gartner Inc | 0.90% | $1.18M | Technology |
L LKQ Corp | 0.87% | $1.15M | Consumer Cyclical |
DSMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Distillate Small/Mid Cash Flow ETF | $40.60 | -0.54 | -1.32% | $130 | 0.55% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
