DSMC ETF Performance
Markets Today
High
43.72
Low
43.48
Open at
43.60
Prev Close
43.33
Volumes
24,432
null
null
Price Movement
Historical Performance
3 M High
44.73
3 M Low
38.19
1 Yr High
44.73
1 Yr Low
32.94
3 Yr High
44.73
3 Yr Low
26.93
5 Yr High
44.73
5 Yr Low
23.50
1-Year Performance
DSMC ETF Price History
Close Price
Volume
DSMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.55 | 43.35 | -0.46% | 43.55 | 43.29 | 6,378 |
| 14 Aug 2026 | 43.87 | 43.87 | 0.00% | 43.89 | 0.00 | 1,563 |
| 13 Aug 2026 | 43.53 | 43.85 | 0.74% | 43.86 | 43.41 | 1,714 |
| 12 Aug 2026 | 43.33 | 43.36 | 0.07% | 43.39 | 42.96 | 2,311 |
| 11 Aug 2026 | 43.45 | 43.45 | 0.00% | 43.88 | 43.45 | 3,337 |
| 10 Aug 2026 | 43.66 | 43.60 | -0.14% | 43.74 | 43.58 | 5,151 |
| 07 Aug 2026 | 43.37 | 43.73 | 0.83% | 43.88 | 43.36 | 6,084 |
| 06 Aug 2026 | 43.33 | 43.31 | -0.05% | 43.44 | 43.27 | 4,999 |
| 05 Aug 2026 | 43.71 | 43.38 | -0.75% | 43.71 | 43.37 | 7,143 |
| 04 Aug 2026 | 42.92 | 43.87 | 2.21% | 43.87 | 42.92 | 23,944 |
DSMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 1.36% | $1.94M | Energy |
V Versant Media Group Inc Class A | 1.25% | $1.78M | Communication Services |
I Invesco Ltd | 1.23% | $1.75M | Financial Services |
C CDW Corp | 1.13% | $1.61M | Technology |
G Gartner Inc | 1.08% | $1.54M | Technology |
A APA Corp | 1.08% | $1.54M | Energy |
D DXC Technology Co Registered Shs When Issued | 1.08% | $1.54M | Technology |
H H&R Block Inc | 1.02% | $1.46M | Consumer Cyclical |
T Toll Brothers Inc | 1.01% | $1.44M | Consumer Cyclical |
G GoDaddy Inc Class A | 1.01% | $1.44M | Technology |
C Carlisle Companies Inc | 1.01% | $1.44M | Industrials |
M Mohawk Industries Inc | 0.98% | $1.39M | Consumer Cyclical |
F First American Government Obligs X | 0.97% | $1.38M | Other |
O Oscar Health Inc Class A | 0.97% | $1.38M | Healthcare |
I Insight Enterprises Inc | 0.96% | $1.37M | Technology |
M Masco Corp | 0.96% | $1.36M | Industrials |
J Jazz Pharmaceuticals PLC | 0.94% | $1.34M | Healthcare |
D Dropbox Inc Class A | 0.92% | $1.31M | Technology |
S Skyworks Solutions Inc | 0.90% | $1.29M | Technology |
A Antero Resources Corp | 0.90% | $1.28M | Energy |
DSMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Distillate Small/Mid Cash Flow ETF | $43.33 | -0.51 | -1.17% | $141 | 0.55% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
