DSMC ETF Performance
Markets Today
High
41.42
Low
41.07
Open at
41.07
Prev Close
40.74
Volumes
1,377
null
null
Price Movement
Historical Performance
3 M High
41.42
3 M Low
37.57
1 Yr High
41.42
1 Yr Low
32.55
3 Yr High
41.42
3 Yr Low
26.93
5 Yr High
41.42
5 Yr Low
23.50
1-Year Performance
DSMC ETF Price History
Close Price
Volume
DSMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 41.35 | 41.27 | -0.19% | 41.51 | 41.27 | 1,377 |
| 10 Jul 2026 | 40.92 | 41.03 | 0.27% | 41.08 | 40.87 | 4,602 |
| 09 Jul 2026 | 40.35 | 40.73 | 0.94% | 40.74 | 40.30 | 6,139 |
| 08 Jul 2026 | 41.01 | 40.56 | -1.10% | 41.01 | 40.54 | 11,164 |
| 07 Jul 2026 | 41.23 | 41.13 | -0.24% | 41.32 | 41.11 | 6,716 |
| 06 Jul 2026 | 40.92 | 41.04 | 0.29% | 41.09 | 40.67 | 1,415 |
| 02 Jul 2026 | 40.81 | 41.01 | 0.49% | 41.11 | 40.76 | 4,501 |
| 01 Jul 2026 | 40.40 | 40.63 | 0.57% | 41.04 | 40.40 | 6,122 |
| 30 Jun 2026 | 40.28 | 40.35 | 0.17% | 40.46 | 40.19 | 5,438 |
| 29 Jun 2026 | 40.66 | 40.43 | -0.57% | 40.66 | 40.24 | 11,421 |
DSMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CDW Corp | 1.22% | $1.59M | Technology |
V Versant Media Group Inc Class A | 1.22% | $1.59M | Communication Services |
H HF Sinclair Corp | 1.21% | $1.58M | Energy |
I Invesco Ltd | 1.16% | $1.52M | Financial Services |
T Toll Brothers Inc | 1.09% | $1.42M | Consumer Cyclical |
M Masco Corp | 1.06% | $1.38M | Industrials |
J Jazz Pharmaceuticals PLC | 1.02% | $1.33M | Healthcare |
G GoDaddy Inc Class A | 1.01% | $1.32M | Technology |
D DXC Technology Co Registered Shs When Issued | 1.00% | $1.30M | Technology |
O Oscar Health Inc Class A | 0.99% | $1.29M | Healthcare |
C Carlisle Companies Inc | 0.97% | $1.26M | Industrials |
A APA Corp | 0.96% | $1.25M | Energy |
C Cal-Maine Foods Inc | 0.94% | $1.23M | Consumer Defensive |
C Crocs Inc | 0.93% | $1.22M | Consumer Cyclical |
T Taylor Morrison Home Corp | 0.93% | $1.21M | Consumer Cyclical |
A Antero Resources Corp | 0.90% | $1.17M | Energy |
H Hormel Foods Corp | 0.89% | $1.17M | Consumer Defensive |
M Match Group Inc Ordinary Shares - New | 0.88% | $1.15M | Communication Services |
U Universal Health Services Inc Class B | 0.87% | $1.14M | Healthcare |
P Pool Corp | 0.86% | $1.12M | Industrials |
DSMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Distillate Small/Mid Cash Flow ETF | $41.02 | 0.28 | 0.69% | $131 | 0.55% |
V Vanguard Small-Cap Value ETF | $242.05 | 0.91 | 0.38% | $36,782 | 0.07% |
A Avantis US Small Cap Value ETF | $123.95 | 0.73 | 0.59% | $29,175 | 0.25% |
i iShares Russell 2000 Value ETF | $219.97 | 0.47 | 0.21% | $14,276 | 0.24% |
D Dimensional US Targeted Value ETF | $69.65 | 0.43 | 0.62% | $14,252 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.99 | 0.19 | 0.44% | $11,349 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $134.99 | 0.66 | 0.49% | $8,039 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.80 | 0.26 | 0.67% | $7,971 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $107.68 | 0.54 | 0.50% | $4,857 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.75 | 0.15 | 0.28% | $3,483 | 0.59% |
