DUG ETF Performance
Markets Today
High
14.84
Low
14.46
Open at
14.51
Prev Close
14.31
Volumes
1,58,814
null
null
Price Movement
Historical Performance
3 M High
21.76
3 M Low
13.91
1 Yr High
36.99
1 Yr Low
13.91
3 Yr High
52.41
3 Yr Low
13.91
5 Yr High
284.20
5 Yr Low
13.91
1-Year Performance
DUG ETF Price History
Close Price
Volume
DUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 14.51 | 14.56 | 0.37% | 14.84 | 14.46 | 1,58,814 |
| 03 Sep 2026 | 14.08 | 14.31 | 1.66% | 14.32 | 13.91 | 1,18,616 |
| 02 Sep 2026 | 14.36 | 14.10 | -1.82% | 14.44 | 13.99 | 1,08,826 |
| 01 Sep 2026 | 14.20 | 14.23 | 0.22% | 14.55 | 14.20 | 91,781 |
| 31 Aug 2026 | 14.71 | 14.60 | -0.74% | 14.98 | 14.38 | 1,61,806 |
| 28 Aug 2026 | 15.27 | 15.22 | -0.30% | 15.46 | 15.20 | 1,47,266 |
| 27 Aug 2026 | 15.39 | 15.39 | 0.01% | 15.74 | 15.19 | 82,541 |
| 26 Aug 2026 | 15.78 | 15.34 | -2.78% | 15.85 | 15.04 | 1,05,956 |
| 25 Aug 2026 | 15.41 | 15.51 | 0.64% | 15.52 | 15.15 | 1,66,017 |
| 24 Aug 2026 | 14.97 | 15.00 | 0.22% | 15.24 | 14.74 | 1,30,268 |
DUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DUG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Cte ? Proshares Trust M | 55.06% | $16.81M | Other |
P ProShares GENIUS Money Market ETF | 45.89% | $14.01M | Other |
E Energy Select Sector Index Swap | 10.77% | $-3,287,930 | Other |
E Energy Select Sector Index Swap | 10.36% | $-3,161,407 | Other |
E Energy Select Sector Index Swap | 7.73% | $-2,360,410 | Other |
E Energy Select Sector Index Swap | 7.46% | $-2,276,948 | Other |
E Energy Select Sector Index Swap | 4.48% | $-1,368,660 | Other |
C Cash | 39.85% | $12.17M | Other |
DUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort Energy | $14.56 | 0.25 | 1.78% | $31 | 1.43% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
