DXD ETF Performance
Markets Today
High
16.68
Low
16.56
Open at
16.60
Prev Close
16.54
Volumes
11,47,148
null
null
Price Movement
Historical Performance
3 M High
19.54
3 M Low
15.75
1 Yr High
23.92
1 Yr Low
15.75
3 Yr High
46.23
3 Yr Low
15.75
5 Yr High
58.79
5 Yr Low
15.75
1-Year Performance
DXD ETF Price History
Close Price
Volume
DXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 16.56 | 16.63 | 0.43% | 16.68 | 16.56 | 10,97,374 |
| 17 Aug 2026 | 16.39 | 16.55 | 0.98% | 16.60 | 16.39 | 11,82,081 |
| 14 Aug 2026 | 16.31 | 16.39 | 0.49% | 16.43 | 16.30 | 7,99,474 |
| 13 Aug 2026 | 16.36 | 16.31 | -0.28% | 16.44 | 16.19 | 8,55,613 |
| 12 Aug 2026 | 16.33 | 16.35 | 0.12% | 16.37 | 16.23 | 8,51,575 |
| 11 Aug 2026 | 16.24 | 16.34 | 0.61% | 16.36 | 16.07 | 5,72,579 |
| 10 Aug 2026 | 16.14 | 16.23 | 0.55% | 16.29 | 16.14 | 13,77,530 |
| 07 Aug 2026 | 16.26 | 16.17 | -0.57% | 16.32 | 16.16 | 7,00,689 |
| 06 Aug 2026 | 15.95 | 16.22 | 1.67% | 16.27 | 15.89 | 10,08,106 |
| 05 Aug 2026 | 16.06 | 15.98 | -0.50% | 16.06 | 15.75 | 14,74,474 |
DXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj Industrial Average Index Swap Bnp Paribas | 37.48% | $-39,578,382 | Other |
D Dj Industrial Average Index Swap Ubs Ag | 29.69% | $-31,347,129 | Other |
U United States Treasury Bills | 23.65% | $24.98M | Other |
E E-mini Dow $5 Future Sept 22 | 13.83% | $-14,607,125 | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na | 6.97% | $-7,357,309 | Other |
N Net Other Assets (Liabilities) | 76.35% | $80.62M | Other |
D Dj Industrial Average Index Swap Bnp Paribas - Cash Offset | 37.48% | $39.58M | Other |
D Dj Industrial Average Index Swap Goldman Sachs International | 35.97% | $-37,980,893 | Other |
D Dj Industrial Average Index Swap Goldman Sachs International - Cash Offset | 35.97% | $37.98M | Other |
D Dj Industrial Average Index Swap Bank Of America Na | 35.71% | $-37,706,209 | Other |
D Dj Industrial Average Index Swap Bank Of America Na - Cash Offset | 35.71% | $37.71M | Other |
D Dj Industrial Average Index Swap Citibank Na | 31.38% | $-33,140,736 | Other |
D Dj Industrial Average Index Swap Citibank Na - Cash Offset | 31.38% | $33.14M | Other |
D Dj Industrial Average Index Swap Ubs Ag - Cash Offset | 29.69% | $31.35M | Other |
D Djia Mini E-Cbot Equity Index 16/Sep/2022 Dmu2 Index - Cash Offset | 13.83% | $14.61M | Other |
D Dj Industrial Average Index Swap Societe Generale | 8.96% | $-9,459,397 | Other |
D Dj Industrial Average Index Swap Societe Generale - Cash Offset | 8.96% | $9.46M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na - Cash Offset | 6.97% | $7.36M | Other |
DXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort Dow30 | $16.54 | 0.17 | 1.04% | $43 | 1.09% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
