DXD ETF Performance
Markets Today
High
16.67
Low
16.46
Open at
16.54
Prev Close
16.40
Volumes
14,57,461
null
null
Price Movement
Historical Performance
3 M High
18.99
3 M Low
15.75
1 Yr High
23.50
1 Yr Low
15.75
3 Yr High
46.23
3 Yr Low
15.75
5 Yr High
58.79
5 Yr Low
15.75
1-Year Performance
DXD ETF Price History
Close Price
Volume
DXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 16.54 | 16.60 | 0.36% | 16.67 | 16.46 | 14,57,461 |
| 03 Sep 2026 | 16.60 | 16.42 | -1.07% | 16.66 | 16.37 | 13,33,780 |
| 02 Sep 2026 | 16.87 | 16.81 | -0.39% | 16.89 | 16.70 | 13,88,913 |
| 01 Sep 2026 | 16.86 | 17.00 | 0.80% | 17.04 | 16.74 | 8,52,034 |
| 31 Aug 2026 | 16.62 | 16.73 | 0.64% | 16.79 | 16.62 | 6,80,030 |
| 28 Aug 2026 | 16.43 | 16.51 | 0.51% | 16.56 | 16.35 | 12,54,164 |
| 27 Aug 2026 | 16.58 | 16.50 | -0.50% | 16.63 | 16.41 | 11,53,606 |
| 26 Aug 2026 | 16.49 | 16.56 | 0.44% | 16.61 | 16.44 | 10,63,827 |
| 25 Aug 2026 | 16.43 | 16.48 | 0.29% | 16.61 | 16.41 | 13,26,354 |
| 24 Aug 2026 | 16.68 | 16.57 | -0.65% | 16.69 | 16.53 | 14,41,078 |
DXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DXD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Dj Industrial Average Index Swap Bnp Paribas | 37.48% | $-39,578,382 | Other |
D Dj Industrial Average Index Swap Ubs Ag | 29.69% | $-31,347,129 | Other |
U United States Treasury Bills | 23.65% | $24.98M | Other |
E E-mini Dow $5 Future Sept 22 | 13.83% | $-14,607,125 | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na | 6.97% | $-7,357,309 | Other |
N Net Other Assets (Liabilities) | 76.35% | $80.62M | Other |
D Dj Industrial Average Index Swap Bnp Paribas - Cash Offset | 37.48% | $39.58M | Other |
D Dj Industrial Average Index Swap Goldman Sachs International | 35.97% | $-37,980,893 | Other |
D Dj Industrial Average Index Swap Goldman Sachs International - Cash Offset | 35.97% | $37.98M | Other |
D Dj Industrial Average Index Swap Bank Of America Na | 35.71% | $-37,706,209 | Other |
D Dj Industrial Average Index Swap Bank Of America Na - Cash Offset | 35.71% | $37.71M | Other |
D Dj Industrial Average Index Swap Citibank Na | 31.38% | $-33,140,736 | Other |
D Dj Industrial Average Index Swap Citibank Na - Cash Offset | 31.38% | $33.14M | Other |
D Dj Industrial Average Index Swap Ubs Ag - Cash Offset | 29.69% | $31.35M | Other |
D Djia Mini E-Cbot Equity Index 16/Sep/2022 Dmu2 Index - Cash Offset | 13.83% | $14.61M | Other |
D Dj Industrial Average Index Swap Societe Generale | 8.96% | $-9,459,397 | Other |
D Dj Industrial Average Index Swap Societe Generale - Cash Offset | 8.96% | $9.46M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na - Cash Offset | 6.97% | $7.36M | Other |
DXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort Dow30 | $16.60 | 0.20 | 1.22% | $46 | 1.09% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
