DXD ETF Performance
Markets Today
High
17.76
Low
17.24
Open at
17.27
Prev Close
16.96
Volumes
8,59,640
null
null
Price Movement
Historical Performance
3 M High
19.94
3 M Low
16.55
1 Yr High
25.22
1 Yr Low
16.55
3 Yr High
46.23
3 Yr Low
16.55
5 Yr High
58.79
5 Yr Low
16.55
1-Year Performance
DXD ETF Price History
Close Price
Volume
DXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 17.33 | 16.98 | -2.03% | 17.33 | 16.88 | 9,02,152 |
| 27 Jul 2026 | 17.48 | 17.35 | -0.75% | 17.48 | 17.08 | 5,75,112 |
| 24 Jul 2026 | 17.67 | 17.52 | -0.85% | 17.69 | 17.40 | 5,39,604 |
| 23 Jul 2026 | 17.37 | 17.67 | 1.72% | 17.77 | 17.37 | 3,64,799 |
| 22 Jul 2026 | 17.32 | 17.31 | -0.06% | 17.35 | 17.13 | 2,52,294 |
| 21 Jul 2026 | 17.54 | 17.31 | -1.30% | 17.54 | 17.22 | 4,19,399 |
| 20 Jul 2026 | 17.20 | 17.57 | 2.16% | 17.60 | 17.19 | 4,43,633 |
| 17 Jul 2026 | 17.17 | 17.35 | 1.07% | 17.48 | 17.07 | 6,08,360 |
| 16 Jul 2026 | 17.00 | 17.09 | 0.53% | 17.20 | 16.89 | 3,73,689 |
| 15 Jul 2026 | 17.06 | 17.02 | -0.24% | 17.15 | 16.90 | 3,41,305 |
DXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj Industrial Average Index Swap Bnp Paribas | 37.48% | $-39,578,382 | Other |
D Dj Industrial Average Index Swap Ubs Ag | 29.69% | $-31,347,129 | Other |
U United States Treasury Bills | 23.65% | $24.98M | Other |
E E-mini Dow $5 Future Sept 22 | 13.83% | $-14,607,125 | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na | 6.97% | $-7,357,309 | Other |
N Net Other Assets (Liabilities) | 76.35% | $80.62M | Other |
D Dj Industrial Average Index Swap Bnp Paribas - Cash Offset | 37.48% | $39.58M | Other |
D Dj Industrial Average Index Swap Goldman Sachs International | 35.97% | $-37,980,893 | Other |
D Dj Industrial Average Index Swap Goldman Sachs International - Cash Offset | 35.97% | $37.98M | Other |
D Dj Industrial Average Index Swap Bank Of America Na | 35.71% | $-37,706,209 | Other |
D Dj Industrial Average Index Swap Bank Of America Na - Cash Offset | 35.71% | $37.71M | Other |
D Dj Industrial Average Index Swap Citibank Na | 31.38% | $-33,140,736 | Other |
D Dj Industrial Average Index Swap Citibank Na - Cash Offset | 31.38% | $33.14M | Other |
D Dj Industrial Average Index Swap Ubs Ag - Cash Offset | 29.69% | $31.35M | Other |
D Djia Mini E-Cbot Equity Index 16/Sep/2022 Dmu2 Index - Cash Offset | 13.83% | $14.61M | Other |
D Dj Industrial Average Index Swap Societe Generale | 8.96% | $-9,459,397 | Other |
D Dj Industrial Average Index Swap Societe Generale - Cash Offset | 8.96% | $9.46M | Other |
D Dj Industrial Average Swap Barclays Capital Citibank Na - Cash Offset | 6.97% | $7.36M | Other |
DXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort Dow30 | $16.96 | -0.38 | -2.19% | $42 | 1.06% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
