EBIZ ETF Performance
Markets Today
High
28.59
Low
28.14
Open at
28.20
Prev Close
28.42
Volumes
6,810
null
null
Price Movement
Historical Performance
3 M High
29.92
3 M Low
26.67
1 Yr High
36.00
1 Yr Low
25.85
3 Yr High
36.00
3 Yr Low
16.53
5 Yr High
36.00
5 Yr Low
13.94
1-Year Performance
EBIZ ETF Price History
Close Price
Volume
EBIZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.61 | 28.43 | -0.64% | 28.64 | 28.12 | 767 |
| 07 Jul 2026 | 28.70 | 28.53 | -0.59% | 28.85 | 28.48 | 2,997 |
| 06 Jul 2026 | 28.39 | 28.42 | 0.12% | 28.96 | 28.22 | 2,815 |
| 02 Jul 2026 | 28.21 | 28.38 | 0.60% | 28.47 | 28.21 | 1,202 |
| 01 Jul 2026 | 27.72 | 28.21 | 1.77% | 28.31 | 27.72 | 6,622 |
| 30 Jun 2026 | 27.67 | 27.61 | -0.22% | 27.70 | 27.49 | 1,566 |
| 29 Jun 2026 | 27.76 | 27.70 | -0.22% | 27.92 | 27.62 | 3,374 |
| 26 Jun 2026 | 26.98 | 27.51 | 1.96% | 27.58 | 26.98 | 1,171 |
| 25 Jun 2026 | 27.60 | 27.07 | -1.92% | 27.60 | 27.03 | 3,705 |
| 24 Jun 2026 | 27.03 | 27.61 | 2.15% | 27.83 | 26.99 | 3,543 |
EBIZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EBIZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
e eBay Inc | 5.71% | $1.54M | Consumer Cyclical |
E Etsy Inc | 5.36% | $1.44M | Consumer Cyclical |
W Williams-Sonoma Inc | 5.06% | $1.36M | Consumer Cyclical |
A Amazon.com Inc | 4.88% | $1.31M | Consumer Cyclical |
R RB Global Inc | 4.80% | $1.29M | Industrials |
A Allegro.EU SA Ordinary Shares | 4.64% | $1.25M | Consumer Cyclical |
N NetEase Inc ADR | 4.42% | $1.19M | Communication Services |
E Expedia Group Inc | 4.36% | $1.17M | Consumer Cyclical |
J JD.com Inc ADR | 4.17% | $1.12M | Consumer Cyclical |
B Booking Holdings Inc | 4.12% | $1.11M | Consumer Cyclical |
M MercadoLibre Inc | 4.05% | $1.09M | Consumer Cyclical |
S Sea Ltd ADR | 3.91% | $1.05M | Consumer Cyclical |
G GoDaddy Inc Class A | 3.88% | $1.04M | Technology |
S Shopify Inc Registered Shs -A- Subord Vtg | 3.63% | $977,965 | Technology |
R Rakuten Group Inc | 3.61% | $972,660 | Consumer Cyclical |
D Domino's Pizza Inc | 3.61% | $971,673 | Consumer Cyclical |
P PDD Holdings Inc ADR | 3.59% | $967,169 | Consumer Cyclical |
C Carvana Co Class A | 3.46% | $930,012 | Consumer Cyclical |
T Trip.com Group Ltd ADR | 3.05% | $821,628 | Consumer Cyclical |
V Vipshop Holdings Ltd ADR | 2.91% | $783,952 | Consumer Cyclical |
EBIZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X E-commerce ETF | $28.42 | -0.11 | -0.39% | $27 | 0.50% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
