EBIZ ETF Performance
Markets Today
High
30.91
Low
30.27
Open at
30.27
Prev Close
30.40
Volumes
2,919
null
null
Price Movement
Historical Performance
3 M High
30.91
3 M Low
26.67
1 Yr High
36.00
1 Yr Low
25.85
3 Yr High
36.00
3 Yr Low
16.53
5 Yr High
36.00
5 Yr Low
13.94
1-Year Performance
EBIZ ETF Price History
Close Price
Volume
EBIZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.70 | 30.41 | 2.39% | 30.43 | 29.70 | 3,903 |
| 27 Jul 2026 | 28.74 | 29.64 | 3.13% | 29.65 | 28.74 | 4,800 |
| 24 Jul 2026 | 28.48 | 28.63 | 0.53% | 28.82 | 28.45 | 1,492 |
| 23 Jul 2026 | 28.65 | 28.26 | -1.36% | 28.65 | 0.00 | 10,201 |
| 22 Jul 2026 | 29.17 | 28.71 | -1.58% | 29.17 | 28.70 | 3,316 |
| 21 Jul 2026 | 29.39 | 29.26 | -0.44% | 29.43 | 29.19 | 5,856 |
| 20 Jul 2026 | 29.34 | 29.50 | 0.54% | 29.73 | 29.34 | 1,941 |
| 17 Jul 2026 | 29.75 | 29.21 | -1.82% | 29.76 | 29.16 | 2,805 |
| 16 Jul 2026 | 29.57 | 29.75 | 0.61% | 29.80 | 29.57 | 1,251 |
| 15 Jul 2026 | 29.27 | 29.48 | 0.72% | 29.68 | 29.27 | 2,963 |
EBIZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EBIZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Etsy Inc | 5.58% | $1.56M | Consumer Cyclical |
e eBay Inc | 5.43% | $1.52M | Consumer Cyclical |
W Williams-Sonoma Inc | 5.13% | $1.43M | Consumer Cyclical |
A Allegro.EU SA Ordinary Shares | 5.05% | $1.41M | Consumer Cyclical |
R RB Global Inc | 4.75% | $1.33M | Industrials |
J JD.com Inc ADR | 4.69% | $1.31M | Consumer Cyclical |
A Amazon.com Inc | 4.42% | $1.24M | Consumer Cyclical |
E Expedia Group Inc | 4.33% | $1.21M | Consumer Cyclical |
B Booking Holdings Inc | 4.07% | $1.14M | Consumer Cyclical |
G GoDaddy Inc Class A | 4.03% | $1.13M | Technology |
N NetEase Inc ADR | 4.03% | $1.13M | Communication Services |
M MercadoLibre Inc | 3.92% | $1.09M | Consumer Cyclical |
D Domino's Pizza Inc | 3.82% | $1.07M | Consumer Cyclical |
S Sea Ltd ADR | 3.77% | $1.05M | Consumer Cyclical |
S Shopify Inc Registered Shs -A- Subord Vtg | 3.64% | $1.02M | Technology |
P PDD Holdings Inc ADR | 3.56% | $994,357 | Consumer Cyclical |
R Rakuten Group Inc | 3.54% | $989,778 | Consumer Cyclical |
T Trip.com Group Ltd ADR | 3.23% | $901,354 | Consumer Cyclical |
C Carvana Co Class A | 3.16% | $882,471 | Consumer Cyclical |
A Alibaba Group Holding Ltd ADR | 3.06% | $855,485 | Consumer Cyclical |
EBIZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X E-commerce ETF | $30.40 | 0.77 | 2.61% | $29 | 0.50% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
