EDC ETF Performance
Markets Today
High
82.42
Low
80.86
Open at
81.14
Prev Close
79.93
Volumes
48,087
null
null
Price Movement
Historical Performance
3 M High
103.88
3 M Low
63.54
1 Yr High
103.88
1 Yr Low
38.08
3 Yr High
103.88
3 Yr Low
20.13
5 Yr High
103.88
5 Yr Low
20.13
1-Year Performance
EDC ETF Price History
Close Price
Volume
EDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 77.71 | 79.92 | 2.85% | 79.94 | 75.44 | 54,120 |
| 07 Jul 2026 | 83.99 | 78.13 | -6.98% | 83.99 | 76.38 | 77,245 |
| 06 Jul 2026 | 77.79 | 84.95 | 9.20% | 85.85 | 77.79 | 65,746 |
| 02 Jul 2026 | 80.73 | 78.57 | -2.67% | 83.84 | 75.20 | 55,848 |
| 01 Jul 2026 | 87.58 | 81.51 | -6.93% | 87.58 | 81.00 | 71,029 |
| 30 Jun 2026 | 84.85 | 88.85 | 4.72% | 89.29 | 84.85 | 87,390 |
| 29 Jun 2026 | 84.46 | 85.31 | 1.01% | 85.40 | 79.87 | 55,102 |
| 26 Jun 2026 | 80.33 | 84.62 | 5.34% | 86.36 | 80.33 | 1,01,442 |
| 25 Jun 2026 | 90.73 | 87.31 | -3.77% | 91.21 | 85.06 | 71,870 |
| 24 Jun 2026 | 84.82 | 84.74 | -0.09% | 86.18 | 82.25 | 59,647 |
EDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EDC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 39.67% | $66.33M | Other |
G Goldman Sachs Fin Gov 465 Institut | 11.96% | $20.00M | Other |
I Ishares Msci Emerging Markets Etf Swap | 10.49% | $17.54M | Other |
I Ishares Msci Emerging Markets Etf Swap | 9.49% | $15.86M | Other |
I Ishares Msci Emerging Markets Etf Swap | 7.53% | $12.58M | Other |
i iShares MSCI Emerging Markets ETF | 5.46% | $9.12M | Other |
I Ishares Msci Emerging Markets Etf Swap | 3.40% | $-5,685,530 | Other |
I Ishares Msci Emerging Markets Etf Swap | 1.96% | $3.29M | Other |
B BNPP E MSCI EMU MIN TE ETF EUR | 1.19% | $1.99M | Other |
D Dreyfus Govt Cash Man Ins | 43.66% | $73.00M | Other |
B Barclays Collateral | 12.10% | $-20,230,000 | Other |
C Citi Collateral | 10.91% | $-18,240,000 | Other |
C Cash | 9.24% | $15.46M | Other |
J Jpm Collateral | 9.23% | $-15,430,000 | Other |
B Bnp Collateral | 2.84% | $-4,750,000 | Other |
U Ubs Collateral | 2.17% | $-3,620,000 | Other |
EDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily MSCI Em Mkts Bull 3X ETF | $79.93 | 1.66 | 2.12% | $166 | 1.64% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
