EDC ETF Performance
Markets Today
High
85.05
Low
81.50
Open at
80.25
Prev Close
80.64
Volumes
75,216
null
null
Price Movement
Historical Performance
3 M High
103.88
3 M Low
60.60
1 Yr High
103.88
1 Yr Low
41.28
3 Yr High
103.88
3 Yr Low
20.13
5 Yr High
103.88
5 Yr Low
20.13
1-Year Performance
EDC ETF Price History
Close Price
Volume
EDC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 80.25 | 85.07 | 6.00% | 85.05 | 81.50 | 75,216 |
| 03 Sep 2026 | 79.21 | 80.60 | 1.75% | 80.86 | 78.14 | 49,902 |
| 02 Sep 2026 | 78.34 | 79.59 | 1.60% | 79.66 | 78.33 | 48,882 |
| 01 Sep 2026 | 79.14 | 78.22 | -1.16% | 80.50 | 77.57 | 79,115 |
| 31 Aug 2026 | 80.07 | 79.16 | -1.14% | 80.47 | 78.41 | 45,212 |
| 28 Aug 2026 | 79.42 | 79.63 | 0.27% | 82.69 | 79.12 | 13,780 |
| 27 Aug 2026 | 81.47 | 81.37 | -0.12% | 81.55 | 80.04 | 1,15,133 |
| 26 Aug 2026 | 80.44 | 79.86 | -0.72% | 81.18 | 79.80 | 57,034 |
| 25 Aug 2026 | 78.64 | 80.19 | 1.97% | 80.28 | 78.13 | 1,32,149 |
| 24 Aug 2026 | 77.40 | 76.18 | -1.57% | 77.40 | 75.20 | 1,46,993 |
EDC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EDC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E Eem Swap Asset Leg | 17.54% | $116.26M | Other |
E Eem Swap Asset Leg | 17.22% | $114.16M | Other |
E Eem Swap Asset Leg | 15.20% | $100.72M | Other |
E Eem Swap Asset Leg | 11.59% | $76.83M | Other |
D Dreyfus Govt Cash Man Ins | 11.38% | $75.43M | Other |
G Goldman Finl Sq Trsry Inst 506 | 10.28% | $68.15M | Other |
E Eem Swap Asset Leg | 9.96% | $66.03M | Other |
E Eem Swap Asset Leg | 7.09% | $47.01M | Other |
G Goldman Sachs Fin Gov 465 Institut | 3.03% | $20.09M | Other |
i iShares MSCI Emerging Markets ETF | 2.69% | $17.80M | Other |
E Eem Swap Financing Leg | 0.00% | - | Other |
E Eem Swap Financing Leg | 0.00% | - | Other |
E Eem Swap Financing Leg | 0.00% | - | Other |
E Eem Swap Financing Leg | 0.00% | - | Other |
E Eem Swap Financing Leg | 0.00% | - | Other |
E Eem Swap Financing Leg | 0.00% | - | Other |
B Barclays Collateral | 2.67% | $-17,710,000 | Other |
J Jpm Collateral | 2.04% | $-13,540,000 | Other |
C Citi Collateral | 0.70% | $-4,655,000 | Other |
B Bnp Collateral | 0.53% | $-3,520,000 | Other |
EDC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily MSCI Em Mkts Bull 3X ETF | $85.07 | 4.43 | 5.49% | $184 | 1.64% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
