EET ETF Performance
Markets Today
High
114.92
Low
114.91
Open at
111.55
Prev Close
111.63
Volumes
761
null
null
Price Movement
Historical Performance
3 M High
129.02
3 M Low
92.47
1 Yr High
129.02
1 Yr Low
66.85
3 Yr High
129.02
3 Yr Low
40.86
5 Yr High
129.02
5 Yr Low
38.50
1-Year Performance
EET ETF Price History
Close Price
Volume
EET ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 111.55 | 115.34 | 3.40% | 114.92 | 114.91 | 761 |
| 03 Sep 2026 | 109.58 | 111.63 | 1.88% | 111.76 | 109.41 | 5,736 |
| 02 Sep 2026 | 109.40 | 110.57 | 1.08% | 110.50 | 109.89 | 4,383 |
| 01 Sep 2026 | 110.07 | 109.38 | -0.63% | 111.44 | 109.33 | 3,768 |
| 31 Aug 2026 | 111.31 | 110.31 | -0.90% | 111.33 | 109.64 | 23,984 |
| 28 Aug 2026 | 111.89 | 110.72 | -1.05% | 112.13 | 110.25 | 1,880 |
| 27 Aug 2026 | 111.03 | 112.15 | 1.00% | 112.36 | 111.43 | 3,652 |
| 26 Aug 2026 | 111.14 | 110.82 | -0.28% | 111.17 | 110.94 | 1,226 |
| 25 Aug 2026 | 107.51 | 111.12 | 3.36% | 111.30 | 111.30 | 526 |
| 24 Aug 2026 | 110.54 | 107.40 | -2.84% | 107.69 | 107.59 | 1,225 |
EET Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EET Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 46.37% | $19.51M | Other |
I Ishares Msci Emerging Markets (Eem) Swap | 8.97% | $3.77M | Other |
I Ishares Msci Emerging Markets (Eem) Swap | 8.81% | $3.71M | Other |
I Ishares Msci Emerging Markets (Eem) Swap | 8.79% | $3.70M | Other |
I Ishares Msci Emerging Markets (Eem) Swap | 7.66% | $-3,222,020 | Other |
I Ishares Msci Emerging Markets (Eem) Swap | 0.03% | $11,315 | Other |
C Cte ? Proshares Trust M | 23.08% | $9.71M | Other |
C Cash | 11.60% | $4.88M | Other |
EET Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra MSCI Emerging Markets | $115.34 | 3.71 | 3.32% | $42 | 1.18% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
