US ETF
EFU
EFU ETF Performance
Markets Today
High
7.40
Low
7.15
Open at
7.30
Prev Close
7.30
Volumes
4,421
null
null
Price Movement
7.157.40
2.90%
down sideup side
0.53%
Historical Performance
3 M High
8.31
3 M Low
0.00
1 Yr High
11.45
1 Yr Low
0.00
3 Yr High
22.94
3 Yr Low
0.00
5 Yr High
35.60
5 Yr Low
0.00
1-Year Performance
0.0011.45
0.00%
down sideup side
35.71%
EFU ETF Price History
Close Price
Volume
EFU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 7.34 | 7.30 | -0.54% | 7.44 | 7.29 | 309 |
| 27 Jul 2026 | 7.31 | 7.30 | -0.14% | 7.35 | 7.21 | 1,682 |
| 24 Jul 2026 | 7.42 | 7.32 | -1.35% | 7.42 | 7.24 | 2,902 |
| 23 Jul 2026 | 7.27 | 7.45 | 2.52% | 7.50 | 7.27 | 3,018 |
| 22 Jul 2026 | 7.27 | 7.24 | -0.41% | 7.27 | 7.19 | 610 |
| 21 Jul 2026 | 7.45 | 7.28 | -2.28% | 7.45 | 7.27 | 21 |
| 20 Jul 2026 | 7.39 | 7.48 | 1.22% | 7.53 | 7.35 | 3,026 |
| 17 Jul 2026 | 7.44 | 7.41 | -0.40% | 7.48 | 7.41 | 3,350 |
| 16 Jul 2026 | 7.29 | 7.33 | 0.55% | 7.34 | 7.29 | 9,477 |
| 15 Jul 2026 | 7.29 | 7.26 | -0.41% | 7.38 | 0.00 | 6,265 |
EFU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EFU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cte ? Proshares Trust M | 82.01% | $1.03M | Other |
I Ishares Msci Eafe (Efa) Swap | 40.57% | $-511,985 | Other |
I Ishares Msci Eafe (Efa) Swap | 13.70% | $-172,895 | Other |
I Ishares Msci Eafe (Efa) Swap | 10.06% | $-126,903 | Other |
I Ishares Msci Eafe (Efa) Swap | 1.95% | $-24,636 | Other |
I Ishares Msci Eafe (Efa) Swap | 0.00% | - | Other |
C Cash | 84.27% | $1.06M | Other |
EFU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort MSCI EAFE | $7.30 | -0.03 | -0.41% | $1 | 7.29% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
