EOSU ETF Performance
Markets Today
High
7.72
Low
6.02
Open at
6.43
Prev Close
6.30
Volumes
2,02,345
null
null
Price Movement
Historical Performance
3 M High
58.76
3 M Low
4.80
1 Yr High
762.50
1 Yr Low
4.80
3 Yr High
762.50
3 Yr Low
4.80
5 Yr High
762.50
5 Yr Low
4.80
1-Year Performance
EOSU ETF Price History
Close Price
Volume
EOSU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 6.43 | 7.63 | 18.72% | 7.72 | 6.02 | 2,02,345 |
| 03 Sep 2026 | 6.68 | 6.29 | -5.78% | 7.04 | 6.11 | 2,47,547 |
| 02 Sep 2026 | 6.08 | 6.75 | 10.99% | 6.93 | 5.40 | 7,05,310 |
| 01 Sep 2026 | 5.25 | 4.86 | -7.41% | 5.26 | 4.80 | 1,88,028 |
| 31 Aug 2026 | 5.50 | 5.49 | -0.20% | 5.65 | 5.40 | 1,12,278 |
| 28 Aug 2026 | 6.16 | 5.66 | -8.12% | 6.20 | 5.56 | 1,54,867 |
| 27 Aug 2026 | 6.50 | 6.25 | -3.86% | 6.68 | 6.15 | 1,17,932 |
| 26 Aug 2026 | 6.72 | 5.98 | -11.06% | 6.89 | 5.86 | 2,48,210 |
| 25 Aug 2026 | 6.61 | 6.70 | 1.32% | 7.04 | 6.37 | 1,49,116 |
| 24 Aug 2026 | 7.58 | 6.43 | -15.17% | 7.58 | 6.14 | 2,30,067 |
EOSU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EOSU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E EOS ENERGY ENTERPRISES INC SWAP CS | 107.27% | $5.21M | Other |
E EOS ENERGY ENTERPRISES INC SWAP MAREX | 96.14% | $4.67M | Other |
F First American Government Obligs X | 5.55% | $269,785 | Other |
C Cash Offset | 216.68% | $-10,530,436 | Other |
U US DOLLARS | 107.63% | $5.23M | Other |
O OTHER ASSETS AND LIABILITIES | 0.09% | $4,198 | Other |
EOSU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long Eose Daily Target ETF | $7.63 | 1.33 | 21.17% | $7 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
