EOSU ETF Performance
Markets Today
High
6.84
Low
5.89
Open at
6.75
Prev Close
6.95
Volumes
1,29,034
null
null
Price Movement
Historical Performance
3 M High
75.17
3 M Low
5.89
1 Yr High
762.50
1 Yr Low
5.89
3 Yr High
762.50
3 Yr Low
5.89
5 Yr High
762.50
5 Yr Low
5.89
1-Year Performance
EOSU ETF Price History
Close Price
Volume
EOSU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 8.07 | 7.00 | -13.26% | 8.07 | 6.27 | 90,444 |
| 27 Jul 2026 | 7.57 | 8.02 | 5.96% | 8.23 | 7.02 | 1,16,614 |
| 24 Jul 2026 | 8.55 | 7.48 | -12.51% | 8.69 | 7.42 | 1,27,854 |
| 23 Jul 2026 | 10.14 | 8.62 | -14.99% | 10.14 | 8.27 | 2,18,631 |
| 22 Jul 2026 | 11.33 | 9.90 | -12.61% | 11.68 | 9.82 | 1,02,769 |
| 21 Jul 2026 | 10.40 | 11.31 | 8.72% | 11.37 | 10.40 | 1,10,060 |
| 20 Jul 2026 | 10.86 | 10.35 | -4.65% | 10.86 | 9.78 | 1,37,367 |
| 17 Jul 2026 | 9.77 | 10.80 | 10.50% | 11.81 | 8.82 | 1,58,195 |
| 16 Jul 2026 | 15.18 | 9.91 | -34.71% | 15.18 | 9.62 | 3,83,331 |
| 15 Jul 2026 | 12.07 | 12.23 | 1.35% | 14.09 | 11.65 | 2,08,115 |
EOSU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EOSU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E EOS ENERGY ENTERPRISES INC SWAP MAREX | 182.46% | $8.86M | Other |
E EOS ENERGY ENTERPRISES INC SWAP CS | 10.07% | $488,790 | Other |
F First American Government Obligs X | 9.42% | $457,237 | Other |
C Cash Offset | 201.17% | $-9,764,584 | Other |
U US DOLLARS | 101.89% | $4.95M | Other |
O OTHER ASSETS AND LIABILITIES | 2.67% | $-129,554 | Other |
EOSU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long Eose Daily Target ETF | $6.95 | -0.99 | -12.47% | $4 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
