EPSB ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
28.30
Prev Close
28.22
Volumes
7
null
null
Price Movement
Historical Performance
3 M High
27.79
3 M Low
0.00
1 Yr High
27.79
1 Yr Low
0.00
3 Yr High
27.79
3 Yr Low
0.00
5 Yr High
27.79
5 Yr Low
0.00
1-Year Performance
EPSB ETF Price History
Close Price
Volume
EPSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.30 | 28.32 | 0.07% | 28.37 | 28.26 | 19 |
| 14 Aug 2026 | 28.21 | 28.26 | 0.18% | 28.32 | 28.20 | 21 |
| 13 Aug 2026 | 28.23 | 28.14 | -0.32% | 28.24 | 28.14 | 18 |
| 12 Aug 2026 | 28.01 | 28.15 | 0.50% | 28.15 | 27.94 | 41 |
| 11 Aug 2026 | 27.86 | 27.99 | 0.47% | 28.01 | 27.86 | 3 |
| 10 Aug 2026 | 27.81 | 27.75 | -0.22% | 27.85 | 27.75 | 368 |
| 07 Aug 2026 | 27.75 | 27.82 | 0.25% | 27.82 | 27.71 | 3 |
| 06 Aug 2026 | 27.76 | 27.77 | 0.04% | 27.92 | 27.76 | 75 |
| 05 Aug 2026 | 27.96 | 27.84 | -0.43% | 27.96 | 27.84 | 17 |
| 04 Aug 2026 | 27.50 | 27.63 | 0.47% | 27.63 | 27.50 | 6 |
EPSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EPSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Moog Inc Class A | 3.49% | $172,954 | Industrials |
W Woodward Inc | 2.90% | $143,777 | Industrials |
F FormFactor Inc | 2.85% | $141,338 | Technology |
R Ryder System Inc | 2.79% | $138,315 | Industrials |
A Archrock Inc | 2.70% | $133,973 | Energy |
T Teledyne Technologies Inc | 2.58% | $127,778 | Technology |
C Charles River Laboratories International Inc | 2.52% | $124,902 | Healthcare |
R Reinsurance Group of America Inc | 2.51% | $124,476 | Financial Services |
S Snap-on Inc | 2.25% | $111,786 | Industrials |
B BorgWarner Inc | 2.25% | $111,367 | Consumer Cyclical |
C CACI International Inc Class A | 2.25% | $111,310 | Technology |
A Arrow Electronics Inc | 2.24% | $111,061 | Technology |
R Raymond James Financial Inc | 2.20% | $109,028 | Financial Services |
V Valmont Industries Inc | 2.17% | $107,469 | Industrials |
C CBRE Group Inc Class A | 2.14% | $105,932 | Real Estate |
H Hexcel Corp | 2.13% | $105,527 | Industrials |
F FirstCash Holdings Inc | 2.10% | $103,939 | Financial Services |
G GATX Corp | 2.09% | $103,687 | Industrials |
H Huntington Ingalls Industries Inc | 2.09% | $103,556 | Industrials |
M Monolithic Power Systems Inc | 2.01% | $99,543 | Technology |
EPSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor SMID Cap Core ETF | $28.22 | -0.09 | -0.32% | $5 | 0.88% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
