ERX ETF Performance
Markets Today
High
82.54
Low
80.52
Open at
82.32
Prev Close
83.18
Volumes
2,10,521
null
null
Price Movement
Historical Performance
3 M High
102.73
3 M Low
74.67
1 Yr High
110.78
1 Yr Low
50.06
3 Yr High
110.78
3 Yr Low
40.60
5 Yr High
110.78
5 Yr Low
19.53
1-Year Performance
ERX ETF Price History
Close Price
Volume
ERX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 81.20 | 83.15 | 2.40% | 84.42 | 81.00 | 4,22,059 |
| 07 Jul 2026 | 75.75 | 80.36 | 6.08% | 80.82 | 75.75 | 1,70,999 |
| 06 Jul 2026 | 75.48 | 76.08 | 0.79% | 77.21 | 75.48 | 1,54,157 |
| 02 Jul 2026 | 75.33 | 76.37 | 1.38% | 77.50 | 75.33 | 1,42,942 |
| 01 Jul 2026 | 77.05 | 75.19 | -2.42% | 77.05 | 74.67 | 1,71,942 |
| 30 Jun 2026 | 77.32 | 76.09 | -1.58% | 78.90 | 75.94 | 2,59,509 |
| 29 Jun 2026 | 78.53 | 77.42 | -1.41% | 79.36 | 77.09 | 1,61,184 |
| 26 Jun 2026 | 78.32 | 78.20 | -0.15% | 79.06 | 77.68 | 1,91,391 |
| 25 Jun 2026 | 76.27 | 78.89 | 3.44% | 79.57 | 75.90 | 2,41,355 |
| 24 Jun 2026 | 78.00 | 77.34 | -0.85% | 78.00 | 75.60 | 4,31,463 |
ERX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ERX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Exxon Mobil Corp | 15.62% | $32.40M | Energy |
C Chevron Corp | 11.26% | $23.37M | Energy |
G Goldman Finl Sq Trsry Inst 506 | 9.54% | $19.80M | Other |
E Energy Select Sector Index Swap | 5.19% | $10.78M | Other |
C ConocoPhillips | 4.52% | $9.37M | Energy |
M Marathon Petroleum Corp | 3.62% | $7.52M | Energy |
P Phillips 66 | 3.56% | $7.38M | Energy |
V Valero Energy Corp | 3.54% | $7.35M | Energy |
S SLB Ltd | 3.44% | $7.14M | Energy |
E EOG Resources Inc | 3.42% | $7.10M | Energy |
W Williams Companies Inc | 3.40% | $7.05M | Energy |
K Kinder Morgan Inc Class P | 3.33% | $6.90M | Energy |
T Targa Resources Corp | 3.03% | $6.29M | Energy |
O ONEOK Inc | 2.95% | $6.13M | Energy |
E Energy Select Sector Index Swap | 2.83% | $5.88M | Other |
B Baker Hughes Co Class A | 2.83% | $5.88M | Energy |
D Devon Energy Corp | 2.49% | $5.18M | Energy |
G Goldman Sachs Fin Gov 465 Institut | 2.04% | $4.24M | Other |
E Energy Select Sector Index Swap | 2.00% | $-4,149,168 | Other |
O Occidental Petroleum Corp | 1.90% | $3.94M | Energy |
ERX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Energy Bull 2X ETF | $83.18 | 2.96 | 3.69% | $217 | 1.16% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
