ERX ETF Performance
Markets Today
High
102.52
Low
99.70
Open at
100.00
Prev Close
99.19
Volumes
1,85,015
null
null
Price Movement
Historical Performance
3 M High
102.73
3 M Low
74.67
1 Yr High
110.78
1 Yr Low
50.43
3 Yr High
110.78
3 Yr Low
40.60
5 Yr High
110.78
5 Yr Low
19.53
1-Year Performance
ERX ETF Price History
Close Price
Volume
ERX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 98.46 | 101.89 | 3.48% | 102.52 | 98.46 | 1,81,519 |
| 13 Aug 2026 | 98.41 | 99.16 | 0.76% | 99.34 | 96.47 | 1,98,818 |
| 12 Aug 2026 | 97.70 | 99.06 | 1.40% | 99.55 | 96.89 | 2,13,891 |
| 11 Aug 2026 | 95.86 | 98.70 | 2.97% | 99.24 | 95.86 | 1,98,859 |
| 10 Aug 2026 | 88.46 | 96.48 | 9.07% | 96.48 | 88.46 | 2,83,712 |
| 07 Aug 2026 | 90.52 | 88.20 | -2.56% | 90.52 | 86.98 | 1,86,465 |
| 06 Aug 2026 | 87.76 | 90.29 | 2.89% | 91.24 | 87.76 | 1,77,925 |
| 05 Aug 2026 | 90.93 | 87.64 | -3.62% | 92.64 | 87.41 | 3,17,637 |
| 04 Aug 2026 | 92.42 | 91.58 | -0.91% | 92.42 | 87.20 | 2,70,194 |
| 03 Aug 2026 | 94.91 | 92.31 | -2.74% | 94.91 | 90.35 | 2,26,444 |
ERX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ERX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 21.24% | $45.49M | Other |
E ExxonMobil Holdings Corp | 15.23% | $32.61M | Energy |
C Chevron Corp | 10.86% | $23.27M | Energy |
E Energy Select Sector Index Swap | 7.48% | $16.03M | Other |
G Goldman Finl Sq Trsry Inst 506 | 7.33% | $15.69M | Other |
C ConocoPhillips | 4.46% | $9.55M | Energy |
E Energy Select Sector Index Swap | 3.91% | $8.37M | Other |
P Phillips 66 | 3.55% | $7.61M | Energy |
M Marathon Petroleum Corp | 3.49% | $7.48M | Energy |
V Valero Energy Corp | 3.40% | $7.28M | Energy |
S SLB Ltd | 3.31% | $7.08M | Energy |
E EOG Resources Inc | 3.10% | $6.64M | Energy |
W Williams Companies Inc | 2.86% | $6.12M | Energy |
B Baker Hughes Co Class A | 2.85% | $6.09M | Energy |
K Kinder Morgan Inc Class P | 2.81% | $6.03M | Energy |
T Targa Resources Corp | 2.57% | $5.50M | Energy |
O ONEOK Inc | 2.54% | $5.43M | Energy |
D Devon Energy Corp | 2.31% | $4.95M | Energy |
O Occidental Petroleum Corp | 1.89% | $4.05M | Energy |
D Diamondback Energy Inc | 1.70% | $3.64M | Energy |
ERX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Energy Bull 2X ETF | $101.89 | 2.70 | 2.73% | $239 | 1.16% |
P ProShares UltraPro QQQ | $76.79 | -0.36 | -0.47% | $38,880 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $145.05 | -0.31 | -0.21% | $24,813 | 1.56% |
P ProShares Ultra QQQ | $94.15 | -0.28 | -0.30% | $14,528 | 0.96% |
P ProShares Ultra S&P500 | $72.21 | -0.31 | -0.43% | $8,557 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $299.38 | -1.97 | -0.65% | $7,323 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $217.72 | -2.86 | -1.30% | $6,474 | 1.66% |
P ProShares UltraPro S&P500 | $156.66 | -1.02 | -0.65% | $5,834 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $32.41 | 1.41 | 4.54% | $4,256 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.72 | -0.07 | -0.19% | $4,172 | 1.05% |
