ERX ETF Performance
Markets Today
High
109.47
Low
106.45
Open at
108.91
Prev Close
110.50
Volumes
3,16,102
null
null
Price Movement
Historical Performance
3 M High
113.69
3 M Low
74.67
1 Yr High
113.69
1 Yr Low
50.50
3 Yr High
113.69
3 Yr Low
40.60
5 Yr High
113.69
5 Yr Low
21.02
1-Year Performance
ERX ETF Price History
Close Price
Volume
ERX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 108.91 | 108.62 | -0.27% | 109.47 | 106.45 | 3,16,102 |
| 03 Sep 2026 | 112.51 | 110.59 | -1.71% | 113.69 | 110.50 | 2,11,297 |
| 02 Sep 2026 | 109.82 | 112.13 | 2.10% | 113.05 | 109.48 | 1,83,953 |
| 01 Sep 2026 | 111.33 | 111.17 | -0.14% | 111.69 | 108.67 | 4,09,081 |
| 31 Aug 2026 | 107.63 | 108.40 | 0.71% | 109.84 | 105.78 | 2,82,497 |
| 28 Aug 2026 | 103.64 | 104.14 | 0.49% | 104.34 | 102.35 | 99,271 |
| 27 Aug 2026 | 102.80 | 102.88 | 0.07% | 104.30 | 100.51 | 2,04,574 |
| 26 Aug 2026 | 100.26 | 103.34 | 3.07% | 105.25 | 99.50 | 2,81,083 |
| 25 Aug 2026 | 102.90 | 102.17 | -0.71% | 104.51 | 102.13 | 3,09,920 |
| 24 Aug 2026 | 106.29 | 105.72 | -0.53% | 107.57 | 103.90 | 2,53,325 |
ERX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ERX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Ixe Swap Asset Leg | 15.60% | $83.57M | Other |
I Ixe Swap Asset Leg | 14.66% | $78.52M | Other |
I Ixe Swap Asset Leg | 12.33% | $66.07M | Other |
D Dreyfus Govt Cash Man Ins | 12.25% | $65.64M | Other |
I Ixe Swap Asset Leg | 11.29% | $60.45M | Other |
I Ixe Swap Asset Leg | 9.80% | $52.52M | Other |
E ExxonMobil Holdings Corp | 6.14% | $32.91M | Energy |
C Chevron Corp | 4.70% | $25.20M | Energy |
G Goldman Finl Sq Trsry Inst 506 | 4.05% | $21.68M | Other |
C ConocoPhillips | 1.97% | $10.55M | Energy |
M Marathon Petroleum Corp | 1.76% | $9.44M | Energy |
P Phillips 66 | 1.72% | $9.22M | Energy |
V Valero Energy Corp | 1.64% | $8.76M | Energy |
S SLB Ltd | 1.46% | $7.80M | Energy |
E EOG Resources Inc | 1.29% | $6.93M | Energy |
W Williams Companies Inc | 1.16% | $6.24M | Energy |
B Baker Hughes Co Class A | 1.14% | $6.09M | Energy |
T Targa Resources Corp | 1.12% | $6.02M | Energy |
K Kinder Morgan Inc Class P | 1.11% | $5.94M | Energy |
O ONEOK Inc | 1.08% | $5.81M | Energy |
ERX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Energy Bull 2X ETF | $108.62 | -1.88 | -1.70% | $256 | 1.16% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
