ESML ETF Performance
Markets Today
High
54.05
Low
53.00
Open at
53.86
Prev Close
53.92
Volumes
78,583
null
null
Price Movement
Historical Performance
3 M High
56.07
3 M Low
50.23
1 Yr High
56.07
1 Yr Low
40.79
3 Yr High
56.07
3 Yr Low
30.90
5 Yr High
56.07
5 Yr Low
30.18
1-Year Performance
ESML ETF Price History
Close Price
Volume
ESML ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 53.94 | 53.92 | -0.04% | 53.96 | 53.50 | 1,25,512 |
| 27 Jul 2026 | 53.94 | 53.95 | 0.02% | 54.51 | 53.65 | 61,598 |
| 24 Jul 2026 | 53.99 | 53.79 | -0.37% | 54.34 | 53.78 | 91,638 |
| 23 Jul 2026 | 54.25 | 54.00 | -0.45% | 54.34 | 53.74 | 51,769 |
| 22 Jul 2026 | 54.41 | 54.25 | -0.29% | 54.57 | 54.17 | 61,108 |
| 21 Jul 2026 | 53.61 | 54.45 | 1.57% | 54.47 | 53.61 | 98,583 |
| 20 Jul 2026 | 53.96 | 53.60 | -0.66% | 54.38 | 53.60 | 50,575 |
| 17 Jul 2026 | 54.29 | 53.93 | -0.66% | 54.39 | 53.66 | 62,510 |
| 16 Jul 2026 | 54.36 | 54.27 | -0.17% | 54.70 | 54.05 | 84,669 |
| 15 Jul 2026 | 54.35 | 54.34 | -0.02% | 54.58 | 53.92 | 76,340 |
ESML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESML Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 2.75% | $77.85M | Technology |
U US Foods Holding Corp | 0.54% | $15.34M | Consumer Defensive |
A Assurant Inc | 0.49% | $13.79M | Financial Services |
C Carpenter Technology Corp | 0.44% | $12.59M | Industrials |
O Ovintiv Inc | 0.42% | $11.95M | Energy |
A ATI Inc | 0.42% | $11.90M | Industrials |
W Woodward Inc | 0.38% | $10.87M | Industrials |
n nVent Electric PLC | 0.38% | $10.86M | Industrials |
J Jones Lang LaSalle Inc | 0.33% | $9.26M | Real Estate |
B Brixmor Property Group Inc | 0.32% | $8.92M | Real Estate |
H Healthpeak Properties Inc | 0.31% | $8.89M | Real Estate |
S Sterling Infrastructure Inc | 0.31% | $8.82M | Industrials |
E Equitable Holdings Inc | 0.31% | $8.67M | Financial Services |
E East West Bancorp Inc | 0.30% | $8.58M | Financial Services |
A Akamai Technologies Inc | 0.30% | $8.53M | Technology |
U United Bankshares Inc | 0.30% | $8.48M | Financial Services |
O ONE Gas Inc | 0.30% | $8.36M | Utilities |
M Moderna Inc | 0.30% | $8.36M | Healthcare |
R Royal Gold Inc | 0.29% | $8.32M | Basic Materials |
U Unum Group | 0.29% | $8.30M | Financial Services |
ESML Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware MSCI USA Small-Cap ETF | $53.92 | -0.01 | -0.02% | $2,831 | 0.17% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
