ESML ETF Performance
Markets Today
High
55.15
Low
54.83
Open at
54.83
Prev Close
55.07
Volumes
73,390
null
null
Price Movement
Historical Performance
3 M High
56.75
3 M Low
51.80
1 Yr High
56.75
1 Yr Low
42.87
3 Yr High
56.75
3 Yr Low
30.90
5 Yr High
56.75
5 Yr Low
30.18
1-Year Performance
ESML ETF Price History
Close Price
Volume
ESML ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 54.83 | 55.08 | 0.45% | 55.15 | 54.83 | 73,390 |
| 03 Sep 2026 | 55.08 | 55.03 | -0.09% | 55.08 | 54.60 | 86,623 |
| 02 Sep 2026 | 54.42 | 54.71 | 0.53% | 54.80 | 54.39 | 56,179 |
| 01 Sep 2026 | 54.53 | 54.25 | -0.52% | 54.70 | 54.19 | 90,218 |
| 31 Aug 2026 | 54.89 | 54.86 | -0.06% | 55.02 | 54.59 | 80,515 |
| 28 Aug 2026 | 55.06 | 55.02 | -0.07% | 55.89 | 55.02 | 29,621 |
| 27 Aug 2026 | 55.81 | 55.67 | -0.26% | 55.81 | 55.54 | 49,203 |
| 26 Aug 2026 | 55.38 | 55.62 | 0.43% | 55.73 | 55.35 | 56,576 |
| 25 Aug 2026 | 55.62 | 55.48 | -0.26% | 55.66 | 55.30 | 1,52,652 |
| 24 Aug 2026 | 55.76 | 55.35 | -0.74% | 55.76 | 55.21 | 84,957 |
ESML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESML Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Moderna Inc | 0.79% | $22.73M | Healthcare |
A Assurant Inc | 0.63% | $17.99M | Financial Services |
U US Foods Holding Corp | 0.57% | $16.24M | Consumer Defensive |
O Ovintiv Inc | 0.47% | $13.35M | Energy |
O ONE Gas Inc | 0.40% | $11.40M | Utilities |
R Royal Gold Inc | 0.38% | $10.73M | Basic Materials |
J Jones Lang LaSalle Inc | 0.34% | $9.83M | Real Estate |
G Guardant Health Inc | 0.33% | $9.57M | Healthcare |
T Trimble Inc | 0.33% | $9.36M | Technology |
E Equitable Holdings Inc | 0.32% | $9.20M | Financial Services |
N Nutanix Inc Class A | 0.32% | $9.04M | Technology |
U Unum Group | 0.31% | $8.93M | Financial Services |
S Southwest Gas Holdings Inc | 0.31% | $8.92M | Utilities |
I Invesco Ltd | 0.31% | $8.91M | Financial Services |
C Clorox Co | 0.31% | $8.79M | Consumer Defensive |
T TXNM Energy Inc | 0.30% | $8.72M | Utilities |
W Woodward Inc | 0.30% | $8.71M | Industrials |
F FactSet Research Systems Inc | 0.30% | $8.68M | Financial Services |
R Revvity Inc | 0.30% | $8.67M | Healthcare |
D Dynatrace Inc Ordinary Shares | 0.30% | $8.48M | Technology |
ESML Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware MSCI USA Small-Cap ETF | $55.08 | 0.01 | 0.02% | $2,880 | 0.17% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
