ESML ETF Performance
Markets Today
High
55.07
Low
54.32
Open at
54.32
Prev Close
53.97
Volumes
60,704
null
null
Price Movement
Historical Performance
3 M High
56.07
3 M Low
48.95
1 Yr High
56.07
1 Yr Low
40.79
3 Yr High
56.07
3 Yr Low
30.90
5 Yr High
56.07
5 Yr Low
30.18
1-Year Performance
ESML ETF Price History
Close Price
Volume
ESML ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 54.36 | 53.97 | -0.72% | 54.36 | 53.35 | 71,338 |
| 07 Jul 2026 | 55.03 | 54.37 | -1.19% | 55.04 | 54.10 | 87,125 |
| 06 Jul 2026 | 54.87 | 55.02 | 0.28% | 55.31 | 54.87 | 91,973 |
| 02 Jul 2026 | 55.43 | 54.85 | -1.05% | 55.99 | 54.33 | 27,255 |
| 01 Jul 2026 | 55.95 | 55.44 | -0.91% | 56.04 | 55.40 | 68,095 |
| 30 Jun 2026 | 55.52 | 55.96 | 0.79% | 56.08 | 55.47 | 1,05,540 |
| 29 Jun 2026 | 55.20 | 55.46 | 0.47% | 55.46 | 54.65 | 79,735 |
| 26 Jun 2026 | 55.21 | 55.37 | 0.29% | 55.50 | 54.80 | 1,01,648 |
| 25 Jun 2026 | 54.34 | 55.26 | 1.69% | 55.54 | 54.34 | 78,737 |
| 24 Jun 2026 | 54.19 | 54.34 | 0.28% | 54.72 | 54.10 | 1,63,581 |
ESML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESML Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 3.43% | $98.23M | Technology |
U US Foods Holding Corp | 0.56% | $16.02M | Consumer Defensive |
A Assurant Inc | 0.48% | $13.81M | Financial Services |
C Carpenter Technology Corp | 0.45% | $12.77M | Industrials |
M Moderna Inc | 0.42% | $11.95M | Healthcare |
B BlackRock Cash Funds Treasury SL Agency | 0.40% | $11.36M | Other |
A ATI Inc | 0.39% | $11.28M | Industrials |
n nVent Electric PLC | 0.39% | $11.11M | Industrials |
O Ovintiv Inc | 0.38% | $10.90M | Energy |
W Woodward Inc | 0.37% | $10.45M | Industrials |
S Sterling Infrastructure Inc | 0.33% | $9.33M | Industrials |
J Jones Lang LaSalle Inc | 0.32% | $9.21M | Real Estate |
G Guardant Health Inc | 0.31% | $8.98M | Healthcare |
M MACOM Technology Solutions Holdings Inc | 0.30% | $8.70M | Technology |
H Healthpeak Properties Inc | 0.30% | $8.65M | Real Estate |
E East West Bancorp Inc | 0.30% | $8.64M | Financial Services |
B Brixmor Property Group Inc | 0.30% | $8.64M | Real Estate |
A Akamai Technologies Inc | 0.30% | $8.64M | Technology |
U Unum Group | 0.30% | $8.54M | Financial Services |
M MKS Inc | 0.29% | $8.38M | Technology |
ESML Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware MSCI USA Small-Cap ETF | $53.97 | -0.40 | -0.74% | $2,831 | 0.17% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
