ESML ETF Performance
Markets Today
High
56.28
Low
55.69
Open at
56.28
Prev Close
56.63
Volumes
54,936
null
null
Price Movement
Historical Performance
3 M High
56.75
3 M Low
50.23
1 Yr High
56.75
1 Yr Low
42.60
3 Yr High
56.75
3 Yr Low
30.90
5 Yr High
56.75
5 Yr Low
30.18
1-Year Performance
ESML ETF Price History
Close Price
Volume
ESML ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 56.64 | 56.63 | -0.02% | 56.75 | 56.52 | 90,088 |
| 14 Aug 2026 | 56.35 | 56.65 | 0.54% | 56.66 | 56.35 | 44,913 |
| 13 Aug 2026 | 55.88 | 56.33 | 0.81% | 56.38 | 55.88 | 1,22,948 |
| 12 Aug 2026 | 55.63 | 55.87 | 0.43% | 56.03 | 55.60 | 4,40,771 |
| 11 Aug 2026 | 55.38 | 55.55 | 0.31% | 55.79 | 55.38 | 78,483 |
| 10 Aug 2026 | 55.58 | 55.39 | -0.34% | 55.62 | 55.35 | 60,381 |
| 07 Aug 2026 | 55.06 | 55.56 | 0.90% | 55.66 | 55.06 | 1,17,412 |
| 06 Aug 2026 | 55.23 | 55.19 | -0.07% | 55.60 | 55.01 | 55,965 |
| 05 Aug 2026 | 55.75 | 55.38 | -0.65% | 56.18 | 55.38 | 95,188 |
| 04 Aug 2026 | 54.54 | 55.76 | 2.24% | 55.84 | 54.53 | 79,215 |
ESML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESML Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 3.36% | $99.66M | Technology |
U US Foods Holding Corp | 0.57% | $16.78M | Consumer Defensive |
A Assurant Inc | 0.48% | $14.26M | Financial Services |
A ATI Inc | 0.47% | $14.07M | Industrials |
O Ovintiv Inc | 0.42% | $12.50M | Energy |
n nVent Electric PLC | 0.42% | $12.43M | Industrials |
C Carpenter Technology Corp | 0.40% | $11.78M | Industrials |
J Jones Lang LaSalle Inc | 0.35% | $10.39M | Real Estate |
W Woodward Inc | 0.32% | $9.57M | Industrials |
R Royal Gold Inc | 0.32% | $9.52M | Basic Materials |
M Moderna Inc | 0.32% | $9.49M | Healthcare |
E Equitable Holdings Inc | 0.32% | $9.48M | Financial Services |
A Akamai Technologies Inc | 0.32% | $9.43M | Technology |
I ITT Inc | 0.31% | $9.10M | Industrials |
B BlackRock Cash Funds Treasury SL Agency | 0.31% | $9.04M | Other |
M MACOM Technology Solutions Holdings Inc | 0.30% | $9.04M | Technology |
E East West Bancorp Inc | 0.30% | $8.99M | Financial Services |
U Unum Group | 0.30% | $8.94M | Financial Services |
O Onto Innovation Inc | 0.30% | $8.84M | Technology |
U United Bankshares Inc | 0.29% | $8.71M | Financial Services |
ESML Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware MSCI USA Small-Cap ETF | $56.63 | -0.01 | -0.02% | $2,965 | 0.17% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
