ESN ETF Performance
Markets Today
High
20.62
Low
20.54
Open at
20.54
Prev Close
20.59
Volumes
84,104
null
null
Price Movement
Historical Performance
3 M High
20.82
3 M Low
19.04
1 Yr High
20.82
1 Yr Low
16.28
3 Yr High
20.82
3 Yr Low
13.53
5 Yr High
20.82
5 Yr Low
13.53
1-Year Performance
ESN ETF Price History
Close Price
Volume
ESN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 20.58 | 20.58 | 0.01% | 20.62 | 20.18 | 82,949 |
| 17 Aug 2026 | 20.73 | 20.61 | -0.58% | 20.73 | 20.58 | 1,05,383 |
| 14 Aug 2026 | 20.80 | 20.75 | -0.24% | 20.82 | 20.72 | 10,331 |
| 13 Aug 2026 | 20.64 | 20.79 | 0.73% | 20.82 | 20.64 | 21,205 |
| 12 Aug 2026 | 20.61 | 20.67 | 0.29% | 20.68 | 20.55 | 87,880 |
| 11 Aug 2026 | 20.63 | 20.60 | -0.16% | 20.68 | 20.59 | 15,664 |
| 10 Aug 2026 | 20.48 | 20.65 | 0.83% | 20.65 | 20.48 | 78,672 |
| 07 Aug 2026 | 20.43 | 20.49 | 0.29% | 20.52 | 20.41 | 12,276 |
| 06 Aug 2026 | 20.47 | 20.42 | -0.24% | 20.53 | 20.38 | 49,461 |
| 05 Aug 2026 | 20.44 | 20.46 | 0.10% | 20.49 | 20.39 | 36,340 |
ESN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Intel Corp | 5.49% | $18.13M | Technology |
P Palo Alto Networks Inc | 4.21% | $13.92M | Technology |
M Marathon Petroleum Corp | 3.74% | $12.35M | Energy |
D Delta Air Lines Inc | 2.91% | $9.60M | Industrials |
C CVS Health Corp | 2.86% | $9.45M | Healthcare |
E ExxonMobil Holdings Corp | 2.65% | $8.75M | Energy |
J Johnson & Johnson | 2.61% | $8.63M | Healthcare |
A Apple Inc | 2.61% | $8.62M | Technology |
E Enterprise Products Partners LP | 2.59% | $8.55M | Energy |
U UnitedHealth Group Inc | 2.56% | $8.47M | Healthcare |
V Verizon Communications Inc | 2.54% | $8.39M | Communication Services |
F Freeport-McMoRan Inc | 2.51% | $8.28M | Basic Materials |
A Alphabet Inc Class A | 2.49% | $8.23M | Communication Services |
A Amazon.com Inc | 2.48% | $8.21M | Consumer Cyclical |
C Chubb Ltd | 2.48% | $8.20M | Financial Services |
J JPMorgan Chase & Co | 2.42% | $7.99M | Financial Services |
M Masco Corp | 2.41% | $7.95M | Industrials |
S Sysco Corp | 2.40% | $7.94M | Consumer Defensive |
V Visa Inc Class A | 2.37% | $7.81M | Financial Services |
3 3M Co | 2.36% | $7.79M | Industrials |
ESN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Essential 40 Stock ETF | $20.59 | -0.15 | -0.72% | $337 | 0.71% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
