ESN ETF Performance
Markets Today
High
19.85
Low
19.78
Open at
19.79
Prev Close
19.78
Volumes
57,176
null
null
Price Movement
Historical Performance
3 M High
20.21
3 M Low
17.90
1 Yr High
20.21
1 Yr Low
15.78
3 Yr High
20.21
3 Yr Low
13.53
5 Yr High
20.21
5 Yr Low
13.53
1-Year Performance
ESN ETF Price History
Close Price
Volume
ESN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 19.95 | 19.79 | -0.80% | 19.95 | 19.72 | 69,107 |
| 07 Jul 2026 | 20.07 | 20.00 | -0.35% | 20.46 | 19.97 | 50,946 |
| 06 Jul 2026 | 20.14 | 20.08 | -0.30% | 20.19 | 20.05 | 25,076 |
| 02 Jul 2026 | 19.95 | 20.07 | 0.60% | 20.27 | 19.95 | 13,614 |
| 01 Jul 2026 | 20.00 | 19.93 | -0.35% | 20.02 | 19.86 | 59,569 |
| 30 Jun 2026 | 19.87 | 19.89 | 0.10% | 19.94 | 19.78 | 67,583 |
| 29 Jun 2026 | 19.76 | 19.79 | 0.15% | 19.80 | 19.64 | 23,621 |
| 26 Jun 2026 | 19.59 | 19.66 | 0.36% | 19.72 | 19.52 | 23,953 |
| 25 Jun 2026 | 19.51 | 19.50 | -0.05% | 19.64 | 19.48 | 1,49,377 |
| 24 Jun 2026 | 19.78 | 19.48 | -1.52% | 19.78 | 19.41 | 25,058 |
ESN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Intel Corp | 6.40% | $19.04M | Technology |
P Palo Alto Networks Inc | 4.20% | $12.51M | Technology |
M Marathon Petroleum Corp | 3.28% | $9.76M | Energy |
D Delta Air Lines Inc | 2.99% | $8.88M | Industrials |
C CVS Health Corp | 2.96% | $8.79M | Healthcare |
U UnitedHealth Group Inc | 2.75% | $8.19M | Healthcare |
J Johnson & Johnson | 2.67% | $7.96M | Healthcare |
M Masco Corp | 2.61% | $7.78M | Industrials |
C Chubb Ltd | 2.57% | $7.65M | Financial Services |
A Apple Inc | 2.56% | $7.62M | Technology |
E Enterprise Products Partners LP | 2.55% | $7.59M | Energy |
S Sysco Corp | 2.49% | $7.40M | Consumer Defensive |
E Eli Lilly and Co | 2.47% | $7.34M | Healthcare |
A Alphabet Inc Class A | 2.45% | $7.30M | Communication Services |
E Exxon Mobil Corp | 2.41% | $7.16M | Energy |
D Duke Energy Corp | 2.38% | $7.08M | Utilities |
V Verizon Communications Inc | 2.32% | $6.91M | Communication Services |
J JPMorgan Chase & Co | 2.32% | $6.91M | Financial Services |
V Visa Inc Class A | 2.32% | $6.90M | Financial Services |
F Freeport-McMoRan Inc | 2.31% | $6.88M | Basic Materials |
ESN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Essential 40 Stock ETF | $19.78 | -0.21 | -1.06% | $296 | 0.95% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
