ESSC ETF Performance
Markets Today
High
31.33
Low
31.04
Open at
31.43
Prev Close
31.42
Volumes
4,363
null
null
Price Movement
Historical Performance
3 M High
31.95
3 M Low
28.19
1 Yr High
31.95
1 Yr Low
20.63
3 Yr High
31.95
3 Yr Low
20.63
5 Yr High
31.95
5 Yr Low
6.72
1-Year Performance
ESSC ETF Price History
Close Price
Volume
ESSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 31.25 | 31.08 | -0.54% | 31.32 | 31.04 | 4,294 |
| 17 Aug 2026 | 31.43 | 31.43 | 0.00% | 31.48 | 31.36 | 1,128 |
| 14 Aug 2026 | 31.48 | 31.55 | 0.22% | 31.55 | 31.35 | 1,491 |
| 13 Aug 2026 | 31.47 | 31.52 | 0.16% | 31.57 | 31.37 | 1,771 |
| 12 Aug 2026 | 31.42 | 31.36 | -0.19% | 31.44 | 31.24 | 2,937 |
| 11 Aug 2026 | 31.24 | 31.25 | 0.03% | 31.36 | 31.21 | 749 |
| 10 Aug 2026 | 31.31 | 31.14 | -0.55% | 31.34 | 31.10 | 5,401 |
| 07 Aug 2026 | 30.96 | 31.32 | 1.16% | 31.34 | 30.96 | 5,516 |
| 06 Aug 2026 | 31.11 | 30.94 | -0.56% | 32.00 | 30.79 | 2,316 |
| 05 Aug 2026 | 31.36 | 31.16 | -0.63% | 31.70 | 31.09 | 2,713 |
ESSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Element Solutions Inc | 0.91% | $342,886 | Basic Materials |
A Archrock Inc | 0.78% | $294,587 | Energy |
F F N B Corp | 0.78% | $291,557 | Financial Services |
A Associated Banc-Corp | 0.76% | $286,120 | Financial Services |
H Highwoods Properties Inc | 0.76% | $284,787 | Real Estate |
N Northwest Bancshares Inc | 0.71% | $267,671 | Financial Services |
S Southwest Gas Holdings Inc | 0.70% | $264,466 | Utilities |
W Wesbanco Inc | 0.67% | $252,255 | Financial Services |
G GATX Corp | 0.66% | $246,393 | Industrials |
A Arcosa Inc | 0.65% | $244,272 | Industrials |
T TFS Financial Corp | 0.65% | $243,150 | Financial Services |
S Simmons First National Corp Class A | 0.65% | $242,989 | Financial Services |
C Cabot Corp | 0.62% | $234,552 | Basic Materials |
R Range Resources Corp | 0.61% | $227,848 | Energy |
C Crinetics Pharmaceuticals Inc | 0.60% | $227,165 | Healthcare |
P Protagonist Therapeutics Inc | 0.60% | $226,601 | Healthcare |
N Novanta Inc | 0.60% | $224,716 | Technology |
A Antero Midstream Corp | 0.59% | $220,967 | Energy |
E EastGroup Properties Inc | 0.59% | $220,726 | Real Estate |
P Pinnacle West Capital Corp | 0.57% | $214,833 | Utilities |
ESSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide Small Cap ETF | $31.42 | -0.12 | -0.37% | $38 | 0.49% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
