ESSC ETF Performance
Markets Today
High
31.50
Low
31.42
Open at
30.95
Prev Close
30.95
Volumes
1,480
null
null
Price Movement
Historical Performance
3 M High
31.95
3 M Low
27.05
1 Yr High
31.95
1 Yr Low
20.63
3 Yr High
31.95
3 Yr Low
20.63
5 Yr High
31.95
5 Yr Low
6.72
1-Year Performance
ESSC ETF Price History
Close Price
Volume
ESSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.04 | 30.95 | -0.29% | 31.04 | 30.61 | 2,667 |
| 07 Jul 2026 | 31.70 | 31.29 | -1.29% | 31.70 | 31.14 | 4,988 |
| 06 Jul 2026 | 31.37 | 31.47 | 0.32% | 31.64 | 31.36 | 3,769 |
| 02 Jul 2026 | 31.60 | 31.08 | -1.65% | 31.71 | 31.00 | 4,004 |
| 01 Jul 2026 | 31.63 | 31.62 | -0.03% | 31.95 | 31.62 | 3,91,104 |
| 30 Jun 2026 | 31.47 | 31.75 | 0.89% | 31.82 | 31.43 | 3,593 |
| 29 Jun 2026 | 31.28 | 31.49 | 0.67% | 31.49 | 31.17 | 414 |
| 26 Jun 2026 | 31.04 | 31.14 | 0.32% | 31.34 | 31.04 | 1,288 |
| 25 Jun 2026 | 31.18 | 31.16 | -0.06% | 31.45 | 31.11 | 1,448 |
| 24 Jun 2026 | 30.60 | 30.89 | 0.95% | 31.09 | 30.60 | 2,301 |
ESSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Element Solutions Inc | 0.91% | $335,058 | Basic Materials |
A Archrock Inc | 0.86% | $316,716 | Energy |
H Highwoods Properties Inc | 0.78% | $285,216 | Real Estate |
F F N B Corp | 0.76% | $277,710 | Financial Services |
A Associated Banc-Corp | 0.73% | $267,151 | Financial Services |
S Southwest Gas Holdings Inc | 0.70% | $255,781 | Utilities |
N Northwest Bancshares Inc | 0.68% | $251,166 | Financial Services |
T TFS Financial Corp | 0.66% | $240,990 | Financial Services |
A Axsome Therapeutics Inc | 0.65% | $239,770 | Healthcare |
A Arcosa Inc | 0.65% | $239,127 | Industrials |
G GATX Corp | 0.64% | $233,736 | Industrials |
C Cabot Corp | 0.63% | $229,451 | Basic Materials |
E EastGroup Properties Inc | 0.63% | $229,429 | Real Estate |
W Wesbanco Inc | 0.62% | $228,430 | Financial Services |
P Pinnacle West Capital Corp | 0.62% | $226,017 | Utilities |
S Simmons First National Corp Class A | 0.62% | $225,794 | Financial Services |
C Crinetics Pharmaceuticals Inc | 0.60% | $220,352 | Healthcare |
M Modine Manufacturing Co | 0.60% | $220,272 | Consumer Cyclical |
C Camden Property Trust | 0.60% | $219,287 | Real Estate |
A Antero Midstream Corp | 0.60% | $218,811 | Energy |
ESSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide Small Cap ETF | $30.95 | -0.36 | -1.13% | $37 | - |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
