ESSC ETF Performance
Markets Today
High
31.07
Low
30.84
Open at
30.76
Prev Close
30.74
Volumes
2,767
null
null
Price Movement
Historical Performance
3 M High
31.95
3 M Low
28.19
1 Yr High
31.95
1 Yr Low
20.63
3 Yr High
31.95
3 Yr Low
20.63
5 Yr High
31.95
5 Yr Low
6.72
1-Year Performance
ESSC ETF Price History
Close Price
Volume
ESSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 30.76 | 31.04 | 0.91% | 31.07 | 30.65 | 2,765 |
| 20 Jul 2026 | 31.04 | 30.77 | -0.87% | 31.10 | 30.70 | 1,456 |
| 17 Jul 2026 | 30.70 | 30.97 | 0.88% | 31.12 | 30.70 | 1,287 |
| 16 Jul 2026 | 31.15 | 31.11 | -0.11% | 31.33 | 31.00 | 6,645 |
| 15 Jul 2026 | 31.16 | 31.13 | -0.10% | 31.23 | 30.96 | 6,571 |
| 14 Jul 2026 | 31.12 | 31.08 | -0.13% | 31.13 | 31.02 | 783 |
| 13 Jul 2026 | 31.26 | 30.90 | -1.14% | 31.26 | 30.21 | 1,303 |
| 10 Jul 2026 | 31.41 | 31.26 | -0.48% | 31.41 | 30.97 | 9,411 |
| 09 Jul 2026 | 31.12 | 31.39 | 0.87% | 31.50 | 31.12 | 1,479 |
| 08 Jul 2026 | 31.04 | 30.95 | -0.29% | 31.04 | 30.61 | 2,667 |
ESSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Element Solutions Inc | 0.88% | $316,728 | Basic Materials |
A Archrock Inc | 0.86% | $309,200 | Energy |
H Highwoods Properties Inc | 0.82% | $293,037 | Real Estate |
F F N B Corp | 0.77% | $275,944 | Financial Services |
A Associated Banc-Corp | 0.75% | $269,501 | Financial Services |
N Northwest Bancshares Inc | 0.72% | $257,684 | Financial Services |
S Southwest Gas Holdings Inc | 0.72% | $257,578 | Utilities |
T TFS Financial Corp | 0.69% | $247,089 | Financial Services |
A Arcosa Inc | 0.67% | $239,110 | Industrials |
G GATX Corp | 0.67% | $239,064 | Industrials |
E EastGroup Properties Inc | 0.66% | $236,463 | Real Estate |
W Wesbanco Inc | 0.66% | $235,520 | Financial Services |
C Cabot Corp | 0.65% | $233,336 | Basic Materials |
S Simmons First National Corp Class A | 0.62% | $224,404 | Financial Services |
C Crinetics Pharmaceuticals Inc | 0.62% | $221,249 | Healthcare |
P Pinnacle West Capital Corp | 0.62% | $221,210 | Utilities |
M Modine Manufacturing Co | 0.61% | $217,853 | Consumer Cyclical |
A Antero Midstream Corp | 0.61% | $217,751 | Energy |
S Southside Bancshares Inc | 0.60% | $217,360 | Financial Services |
A Axsome Therapeutics Inc | 0.59% | $212,774 | Healthcare |
ESSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide Small Cap ETF | $30.74 | -0.26 | -0.85% | $36 | 0.49% |
i iShares Core S&P Small-Cap ETF | $145.10 | -0.92 | -0.63% | $1,09,043 | 0.06% |
i iShares Russell 2000 ETF | $292.31 | -1.73 | -0.59% | $81,584 | 0.19% |
V Vanguard Small-Cap ETF | $294.22 | -2.00 | -0.68% | $79,346 | 0.05% |
S Schwab US Small-Cap ETF | $33.87 | -0.18 | -0.53% | $22,447 | 0.04% |
V Vanguard Russell 2000 ETF | $118.17 | -0.72 | -0.61% | $17,560 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.42 | -0.34 | -0.60% | $16,986 | 0.03% |
D Dimensional US Small Cap ETF | $80.50 | -0.62 | -0.76% | $15,147 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.39 | -0.26 | -0.69% | $9,177 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $46.93 | -0.29 | -0.61% | $5,942 | 0.28% |
