EURL ETF Performance
Markets Today
High
46.18
Low
45.25
Open at
45.25
Prev Close
45.38
Volumes
5,638
null
null
Price Movement
Historical Performance
3 M High
48.43
3 M Low
40.90
1 Yr High
51.65
1 Yr Low
30.34
3 Yr High
51.65
3 Yr Low
15.05
5 Yr High
51.65
5 Yr Low
9.46
1-Year Performance
EURL ETF Price History
Close Price
Volume
EURL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.54 | 45.38 | -2.49% | 46.54 | 44.13 | 21,273 |
| 07 Jul 2026 | 48.30 | 46.74 | -3.22% | 48.38 | 46.52 | 30,979 |
| 06 Jul 2026 | 47.35 | 48.30 | 2.01% | 48.43 | 47.26 | 24,188 |
| 02 Jul 2026 | 45.16 | 47.36 | 4.86% | 48.28 | 45.16 | 6,382 |
| 01 Jul 2026 | 46.00 | 44.95 | -2.29% | 46.00 | 44.53 | 14,598 |
| 30 Jun 2026 | 45.45 | 46.25 | 1.76% | 46.48 | 45.45 | 35,319 |
| 29 Jun 2026 | 44.98 | 45.56 | 1.29% | 45.57 | 44.26 | 5,020 |
| 26 Jun 2026 | 44.14 | 44.17 | 0.07% | 44.84 | 43.87 | 12,874 |
| 25 Jun 2026 | 44.74 | 45.20 | 1.03% | 45.75 | 44.69 | 13,543 |
| 24 Jun 2026 | 44.04 | 43.80 | -0.54% | 44.30 | 43.50 | 6,174 |
EURL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EURL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard FTSE Europe ETF | 46.50% | $25.63M | Other |
V Vanguard Ftse Europe Etf Swap | 7.49% | $4.13M | Other |
V Vanguard Ftse Europe Etf Swap | 2.78% | $1.53M | Other |
G Goldman Finl Sq Trsry Inst 506 | 2.76% | $1.52M | Other |
V Vanguard Ftse Europe Etf Swap | 1.11% | $611,546 | Other |
V Vanguard Ftse Europe Etf Swap | 0.24% | $130,139 | Other |
V Vanguard Ftse Europe Etf Swap | 0.17% | $95,200 | Other |
D Dreyfus Govt Cash Man Ins | 29.69% | $16.36M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 19.86% | $10.95M | Other |
B Bnp Collateral | 4.72% | $-2,600,000 | Other |
C Cash | 3.83% | $-2,108,340 | Other |
G Goldman Collateral | 0.98% | $-540,000 | Other |
J Jpm Collateral | 0.98% | $-540,000 | Other |
U Ubs Collateral | 0.11% | $-60,000 | Other |
EURL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily FTSE Europe Bull 3X ETF | $45.38 | -1.47 | -3.13% | $52 | 1.65% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
