FAS ETF Performance
Markets Today
High
163.99
Low
157.96
Open at
158.59
Prev Close
157.97
Volumes
4,01,385
null
null
Price Movement
Historical Performance
3 M High
172.45
3 M Low
123.80
1 Yr High
184.75
1 Yr Low
106.91
3 Yr High
189.23
3 Yr Low
48.73
5 Yr High
189.23
5 Yr Low
48.73
1-Year Performance
FAS ETF Price History
Close Price
Volume
FAS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 167.32 | 157.91 | -5.62% | 167.32 | 157.72 | 4,62,998 |
| 07 Jul 2026 | 168.45 | 167.43 | -0.61% | 172.45 | 167.30 | 6,37,961 |
| 06 Jul 2026 | 163.80 | 168.56 | 2.91% | 168.65 | 163.57 | 5,74,734 |
| 02 Jul 2026 | 156.43 | 163.93 | 4.80% | 163.93 | 156.43 | 1,81,639 |
| 01 Jul 2026 | 146.92 | 156.94 | 6.82% | 159.32 | 146.92 | 6,94,196 |
| 30 Jun 2026 | 148.90 | 147.19 | -1.15% | 149.17 | 145.50 | 3,44,739 |
| 29 Jun 2026 | 147.00 | 148.38 | 0.94% | 150.77 | 147.00 | 3,22,591 |
| 26 Jun 2026 | 147.28 | 147.34 | 0.04% | 150.00 | 144.08 | 4,36,841 |
| 25 Jun 2026 | 149.00 | 146.08 | -1.96% | 156.31 | 145.76 | 5,73,164 |
| 24 Jun 2026 | 150.03 | 148.29 | -1.16% | 151.63 | 146.96 | 4,26,779 |
FAS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Berkshire Hathaway Inc Class B | 7.33% | $184.77M | Financial Services |
J JPMorgan Chase & Co | 7.14% | $180.03M | Financial Services |
G Goldman Finl Sq Trsry Inst 506 | 4.72% | $119.00M | Other |
V Visa Inc Class A | 4.68% | $117.95M | Financial Services |
M Mastercard Inc Class A | 3.39% | $85.57M | Financial Services |
B Bank of America Corp | 3.09% | $77.80M | Financial Services |
F Financial Select Sector Index Swap | 2.94% | $74.23M | Other |
F Financial Select Sector Index Swap | 2.86% | $72.10M | Other |
F Financial Select Sector Index Swap | 2.68% | $67.46M | Other |
T The Goldman Sachs Group Inc | 2.46% | $61.93M | Financial Services |
W Wells Fargo & Co | 2.11% | $53.24M | Financial Services |
M Morgan Stanley | 2.10% | $52.97M | Financial Services |
C Citigroup Inc | 1.94% | $48.81M | Financial Services |
A American Express Co | 1.49% | $37.70M | Financial Services |
F Financial Select Sector Index Swap | 1.39% | $34.96M | Other |
F Financial Select Sector Index Swap | 1.31% | $32.98M | Other |
C Charles Schwab Corp | 1.30% | $32.72M | Financial Services |
B BlackRock Inc | 1.15% | $29.04M | Financial Services |
S S&P Global Inc | 1.07% | $26.98M | Financial Services |
P Progressive Corp | 1.07% | $26.93M | Financial Services |
FAS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Financial Bull 3X ETF | $157.97 | -9.57 | -5.71% | $2,298 | 1.43% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
