FAZ ETF Performance
Markets Today
High
31.11
Low
30.76
Open at
30.91
Prev Close
30.83
Volumes
7,74,760
null
null
Price Movement
Historical Performance
3 M High
47.72
3 M Low
30.44
1 Yr High
56.37
1 Yr Low
30.44
3 Yr High
237.65
3 Yr Low
30.44
5 Yr High
325.90
5 Yr Low
30.44
1-Year Performance
FAZ ETF Price History
Close Price
Volume
FAZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 30.92 | 30.99 | 0.24% | 31.12 | 30.76 | 7,59,797 |
| 13 Aug 2026 | 31.22 | 30.81 | -1.31% | 31.58 | 30.70 | 7,27,856 |
| 12 Aug 2026 | 31.36 | 31.34 | -0.05% | 31.69 | 31.19 | 4,21,086 |
| 11 Aug 2026 | 31.50 | 31.50 | 0.00% | 31.62 | 31.01 | 4,34,759 |
| 10 Aug 2026 | 31.60 | 31.46 | -0.45% | 32.04 | 31.12 | 5,30,314 |
| 07 Aug 2026 | 31.49 | 31.77 | 0.88% | 32.21 | 31.49 | 5,50,683 |
| 06 Aug 2026 | 30.95 | 31.40 | 1.46% | 31.76 | 30.54 | 6,95,532 |
| 05 Aug 2026 | 31.22 | 31.10 | -0.40% | 31.42 | 30.44 | 5,60,964 |
| 04 Aug 2026 | 32.06 | 31.28 | -2.44% | 32.39 | 31.06 | 8,58,925 |
| 03 Aug 2026 | 32.79 | 32.13 | -2.00% | 32.79 | 31.83 | 7,37,918 |
FAZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 54.60% | $45.58M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 29.53% | $24.65M | Other |
G Goldman Finl Sq Trsry Inst 506 | 28.94% | $24.16M | Other |
F Financial Select Sector Index Swap | 5.41% | $-4,517,438 | Other |
F Financial Select Sector Index Swap | 5.05% | $-4,217,670 | Other |
F Financial Select Sector Index Swap | 1.29% | $-1,073,123 | Other |
F Financial Select Sector Index Swap | 1.26% | $-1,048,283 | Other |
F Financial Select Sector Index Swap | 0.07% | $-57,217 | Other |
C Cash | 0.00% | $1,021 | Other |
FAZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Financial Bear 3X ETF | $30.83 | -0.48 | -1.53% | $86 | 1.06% |
P ProShares UltraPro Short QQQ | $36.04 | -1.28 | -3.43% | $1,692 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $40.12 | -0.85 | -2.07% | $1,375 | 1.18% |
P ProShares Short S&P500 | $31.90 | -0.20 | -0.62% | $833 | 0.88% |
P ProShares Short QQQ | $25.23 | -0.27 | -1.06% | $599 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.02 | -0.67 | -1.99% | $368 | 0.90% |
P ProShares UltraShort S&P500 | $52.76 | -0.72 | -1.35% | $365 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $23.56 | -0.48 | -2.00% | $323 | 1.15% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.39 | -0.05 | -0.59% | $239 | 0.55% |
P ProShares UltraShort QQQ | $13.60 | -0.32 | -2.30% | $236 | 0.99% |
