FAZ ETF Performance
Markets Today
High
32.15
Low
31.64
Open at
31.72
Prev Close
31.10
Volumes
3,77,977
null
null
Price Movement
Historical Performance
3 M High
43.79
3 M Low
30.33
1 Yr High
56.37
1 Yr Low
30.33
3 Yr High
237.65
3 Yr Low
30.33
5 Yr High
325.90
5 Yr Low
30.33
1-Year Performance
FAZ ETF Price History
Close Price
Volume
FAZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.13 | 31.15 | 0.06% | 31.43 | 30.71 | 12,76,380 |
| 03 Sep 2026 | 31.33 | 30.44 | -2.84% | 31.33 | 30.33 | 16,81,270 |
| 02 Sep 2026 | 32.35 | 31.88 | -1.45% | 32.41 | 30.89 | 11,79,108 |
| 01 Sep 2026 | 32.18 | 32.64 | 1.45% | 32.73 | 31.37 | 5,41,692 |
| 31 Aug 2026 | 31.49 | 31.76 | 0.85% | 31.79 | 31.48 | 5,59,965 |
| 28 Aug 2026 | 31.32 | 31.13 | -0.61% | 31.41 | 30.63 | 6,32,147 |
| 27 Aug 2026 | 31.43 | 31.43 | -0.02% | 31.67 | 30.89 | 5,93,090 |
| 26 Aug 2026 | 30.83 | 30.87 | 0.12% | 31.19 | 30.64 | 5,51,460 |
| 25 Aug 2026 | 30.94 | 30.75 | -0.60% | 31.45 | 30.69 | 5,04,957 |
| 24 Aug 2026 | 31.76 | 30.91 | -2.69% | 31.83 | 30.62 | 9,65,341 |
FAZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 49.35% | $43.85M | Other |
G Goldman Finl Sq Trsry Inst 506 | 38.00% | $33.76M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 23.80% | $21.15M | Other |
F Financial Select Sector Index Swap | 4.76% | $-4,231,821 | Other |
F Financial Select Sector Index Swap | 4.46% | $-3,959,370 | Other |
F Financial Select Sector Index Swap | 0.71% | $-630,319 | Other |
F Financial Select Sector Index Swap | 0.61% | $-541,955 | Other |
F Financial Select Sector Index Swap | 0.12% | $-105,211 | Other |
C Cash | 0.50% | $-440,000 | Other |
FAZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Financial Bear 3X ETF | $31.10 | 0.70 | 2.30% | $107 | 1.06% |
P ProShares UltraPro Short QQQ | $38.18 | -0.16 | -0.42% | $1,980 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.34 | -5.26 | -10.19% | $1,349 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.02 | -0.08% | $642 | 0.96% |
P ProShares UltraPro Short S&P500 | $34.25 | 0.43 | 1.27% | $393 | 0.90% |
P ProShares UltraShort S&P500 | $54.12 | 0.46 | 0.86% | $393 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.44 | 0.31 | 1.28% | $347 | 1.15% |
P ProShares UltraShort QQQ | $14.15 | -0.05 | -0.35% | $260 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.90 | -0.27 | -0.67% | $237 | 1.57% |
