FAZ ETF Performance
Markets Today
High
36.36
Low
34.97
Open at
36.25
Prev Close
36.39
Volumes
2,48,540
null
null
Price Movement
Historical Performance
3 M High
47.72
3 M Low
33.40
1 Yr High
56.37
1 Yr Low
33.40
3 Yr High
237.65
3 Yr Low
33.40
5 Yr High
325.90
5 Yr Low
33.40
1-Year Performance
FAZ ETF Price History
Close Price
Volume
FAZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.38 | 36.37 | 5.80% | 36.40 | 34.38 | 4,99,717 |
| 07 Jul 2026 | 34.10 | 34.41 | 0.91% | 34.43 | 33.40 | 4,99,639 |
| 06 Jul 2026 | 35.18 | 34.18 | -2.83% | 35.56 | 34.16 | 2,93,284 |
| 02 Jul 2026 | 36.98 | 35.24 | -4.70% | 36.98 | 35.22 | 1,34,543 |
| 01 Jul 2026 | 39.54 | 36.78 | -6.98% | 39.54 | 36.15 | 5,62,152 |
| 30 Jun 2026 | 38.95 | 39.38 | 1.10% | 39.83 | 38.83 | 3,05,679 |
| 29 Jun 2026 | 39.35 | 39.06 | -0.75% | 39.35 | 38.44 | 3,09,882 |
| 26 Jun 2026 | 39.32 | 39.33 | 0.03% | 40.20 | 38.62 | 4,97,854 |
| 25 Jun 2026 | 38.68 | 39.65 | 2.51% | 39.72 | 36.93 | 5,34,347 |
| 24 Jun 2026 | 38.61 | 39.07 | 1.19% | 39.44 | 38.22 | 4,53,756 |
FAZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 32.39% | $25.74M | Other |
F Financial Select Sector Index Swap | 3.71% | $-2,947,369 | Other |
F Financial Select Sector Index Swap | 2.58% | $-2,049,180 | Other |
F Financial Select Sector Index Swap | 1.57% | $-1,243,906 | Other |
F Financial Select Sector Index Swap | 0.65% | $-513,460 | Other |
F Financial Select Sector Index Swap | 0.42% | $-329,830 | Other |
D Dreyfus Govt Cash Man Ins | 60.54% | $48.11M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 24.63% | $19.58M | Other |
C Cash | 6.43% | $-5,113,227 | Other |
S Societe Generale Collateral | 1.43% | $-1,140,000 | Other |
J Jpm Collateral | 1.35% | $-1,070,000 | Other |
U Ubs Collateral | 0.57% | $450,000 | Other |
FAZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Financial Bear 3X ETF | $36.39 | 2.01 | 5.85% | $92 | 1.06% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
