FAZ ETF Performance
Markets Today
High
31.93
Low
31.25
Open at
31.70
Prev Close
31.91
Volumes
6,10,101
null
null
Price Movement
Historical Performance
3 M High
47.72
3 M Low
30.44
1 Yr High
56.37
1 Yr Low
30.44
3 Yr High
237.65
3 Yr Low
30.44
5 Yr High
325.90
5 Yr Low
30.44
1-Year Performance
FAZ ETF Price History
Close Price
Volume
FAZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 31.77 | 31.49 | -0.87% | 31.93 | 31.25 | 5,87,361 |
| 17 Aug 2026 | 30.92 | 31.91 | 3.19% | 31.94 | 30.82 | 6,32,841 |
| 14 Aug 2026 | 30.92 | 30.99 | 0.24% | 31.12 | 30.76 | 7,59,797 |
| 13 Aug 2026 | 31.22 | 30.81 | -1.31% | 31.58 | 30.70 | 7,27,856 |
| 12 Aug 2026 | 31.36 | 31.34 | -0.05% | 31.69 | 31.19 | 4,21,086 |
| 11 Aug 2026 | 31.50 | 31.50 | 0.00% | 31.62 | 31.01 | 4,34,759 |
| 10 Aug 2026 | 31.60 | 31.46 | -0.45% | 32.04 | 31.12 | 5,30,314 |
| 07 Aug 2026 | 31.49 | 31.77 | 0.88% | 32.21 | 31.49 | 5,50,683 |
| 06 Aug 2026 | 30.95 | 31.40 | 1.46% | 31.76 | 30.54 | 6,95,532 |
| 05 Aug 2026 | 31.22 | 31.10 | -0.40% | 31.42 | 30.44 | 5,60,964 |
FAZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 56.52% | $46.54M | Other |
G Goldman Finl Sq Trsry Inst 506 | 31.63% | $26.05M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 28.27% | $23.28M | Other |
F Financial Select Sector Index Swap | 6.71% | $-5,522,537 | Other |
F Financial Select Sector Index Swap | 6.23% | $-5,126,640 | Other |
F Financial Select Sector Index Swap | 1.67% | $-1,374,909 | Other |
F Financial Select Sector Index Swap | 1.32% | $-1,086,940 | Other |
F Financial Select Sector Index Swap | 0.24% | $-194,296 | Other |
C Cash | 0.26% | $-215,327 | Other |
FAZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Financial Bear 3X ETF | $31.91 | 0.92 | 2.97% | $87 | 1.06% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
