FAZ ETF Performance
Markets Today
High
33.40
Low
31.96
Open at
32.26
Prev Close
31.79
Volumes
8,25,264
null
null
Price Movement
Historical Performance
3 M High
47.72
3 M Low
31.74
1 Yr High
56.37
1 Yr Low
31.74
3 Yr High
237.65
3 Yr Low
31.74
5 Yr High
325.90
5 Yr Low
31.74
1-Year Performance
FAZ ETF Price History
Close Price
Volume
FAZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.97 | 31.76 | -3.68% | 32.97 | 31.74 | 6,40,290 |
| 27 Jul 2026 | 34.09 | 32.95 | -3.33% | 34.09 | 32.52 | 6,76,245 |
| 24 Jul 2026 | 34.84 | 33.96 | -2.53% | 35.11 | 33.87 | 3,76,298 |
| 23 Jul 2026 | 34.49 | 34.82 | 0.95% | 35.53 | 34.49 | 4,27,497 |
| 22 Jul 2026 | 34.17 | 34.43 | 0.76% | 34.67 | 34.03 | 3,17,473 |
| 21 Jul 2026 | 34.38 | 34.31 | -0.22% | 35.00 | 33.89 | 3,62,011 |
| 20 Jul 2026 | 33.94 | 34.41 | 1.38% | 34.68 | 33.81 | 4,37,316 |
| 17 Jul 2026 | 33.16 | 34.03 | 2.64% | 34.25 | 32.81 | 4,78,204 |
| 16 Jul 2026 | 33.40 | 33.13 | -0.81% | 33.73 | 32.93 | 3,72,751 |
| 15 Jul 2026 | 34.12 | 33.49 | -1.83% | 34.13 | 32.98 | 5,90,715 |
FAZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 59.90% | $48.84M | Other |
G Goldman Finl Sq Trsry Inst 506 | 27.43% | $22.37M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 24.27% | $19.79M | Other |
F Financial Select Sector Index Swap | 4.54% | $-3,697,797 | Other |
F Financial Select Sector Index Swap | 3.88% | $-3,164,790 | Other |
F Financial Select Sector Index Swap | 1.65% | $-1,347,666 | Other |
F Financial Select Sector Index Swap | 1.47% | $-1,197,927 | Other |
F Financial Select Sector Index Swap | 0.07% | $-53,574 | Other |
FAZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Financial Bear 3X ETF | $31.79 | -1.15 | -3.49% | $84 | 1.06% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
