FDLS ETF Performance
Markets Today
High
43.83
Low
43.43
Open at
43.83
Prev Close
43.97
Volumes
20,536
null
null
Price Movement
Historical Performance
3 M High
44.01
3 M Low
39.32
1 Yr High
44.01
1 Yr Low
32.70
3 Yr High
44.01
3 Yr Low
24.36
5 Yr High
44.01
5 Yr Low
21.61
1-Year Performance
FDLS ETF Price History
Close Price
Volume
FDLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.89 | 43.96 | 0.16% | 44.01 | 43.82 | 19,846 |
| 14 Aug 2026 | 43.62 | 43.92 | 0.69% | 43.94 | 43.57 | 17,443 |
| 13 Aug 2026 | 43.43 | 43.55 | 0.28% | 43.60 | 43.39 | 13,677 |
| 12 Aug 2026 | 42.94 | 43.25 | 0.72% | 43.36 | 42.94 | 11,677 |
| 11 Aug 2026 | 43.05 | 42.93 | -0.28% | 43.87 | 42.93 | 19,819 |
| 10 Aug 2026 | 43.14 | 43.05 | -0.21% | 43.25 | 43.00 | 13,832 |
| 07 Aug 2026 | 42.81 | 43.10 | 0.68% | 43.45 | 42.81 | 29,908 |
| 06 Aug 2026 | 43.03 | 42.93 | -0.23% | 43.16 | 42.85 | 41,389 |
| 05 Aug 2026 | 43.44 | 43.02 | -0.97% | 43.65 | 43.02 | 1,02,267 |
| 04 Aug 2026 | 42.75 | 43.35 | 1.40% | 43.57 | 42.75 | 38,964 |
FDLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Par Pacific Holdings Inc | 1.56% | $3.69M | Energy |
C Columbus McKinnon Corp | 1.40% | $3.32M | Industrials |
Q Quad/Graphics Inc Class A | 1.32% | $3.13M | Industrials |
H HF Sinclair Corp | 1.30% | $3.09M | Energy |
B Bausch Health Companies Inc | 1.29% | $3.05M | Healthcare |
K Kingsoft Cloud Holdings Ltd ADR | 1.25% | $2.98M | Technology |
V Valero Energy Corp | 1.25% | $2.97M | Energy |
D Donnelley Financial Solutions Inc | 1.21% | $2.87M | Technology |
O Ooma Inc | 1.20% | $2.85M | Technology |
S Slide Insurance Holdings Inc | 1.19% | $2.82M | Financial Services |
J Jack Henry & Associates Inc | 1.19% | $2.81M | Technology |
P PACS Group Inc | 1.17% | $2.77M | Healthcare |
W WisdomTree Inc | 1.17% | $2.77M | Financial Services |
I Ironwood Pharmaceuticals Inc Class A | 1.16% | $2.75M | Healthcare |
A Aveanna Healthcare Holdings Inc | 1.15% | $2.72M | Healthcare |
F Flexsteel Industries Inc | 1.14% | $2.70M | Consumer Cyclical |
E EverQuote Inc Class A | 1.13% | $2.68M | Communication Services |
J Jazz Pharmaceuticals PLC | 1.11% | $2.64M | Healthcare |
O Ovintiv Inc | 1.11% | $2.62M | Energy |
K KE Holdings Inc ADR | 1.10% | $2.60M | Real Estate |
FDLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Fidelis Multi Factor ETF | $43.97 | 0.03 | 0.06% | $247 | 0.66% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
