FDLS ETF Performance
Markets Today
High
43.44
Low
43.32
Open at
43.41
Prev Close
43.45
Volumes
13,004
null
null
Price Movement
Historical Performance
3 M High
44.01
3 M Low
39.51
1 Yr High
44.01
1 Yr Low
33.36
3 Yr High
44.01
3 Yr Low
24.36
5 Yr High
44.01
5 Yr Low
21.61
1-Year Performance
FDLS ETF Price History
Close Price
Volume
FDLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 43.15 | 43.43 | 0.64% | 43.46 | 43.15 | 12,061 |
| 03 Sep 2026 | 42.98 | 43.33 | 0.81% | 43.34 | 43.01 | 20,881 |
| 02 Sep 2026 | 42.58 | 43.02 | 1.02% | 43.09 | 42.58 | 14,314 |
| 01 Sep 2026 | 42.58 | 42.51 | -0.16% | 43.07 | 42.46 | 15,221 |
| 31 Aug 2026 | 42.77 | 42.65 | -0.27% | 42.92 | 42.42 | 32,516 |
| 28 Aug 2026 | 43.34 | 42.70 | -1.48% | 43.34 | 42.70 | 26,937 |
| 27 Aug 2026 | 43.25 | 43.14 | -0.25% | 43.29 | 42.95 | 66,592 |
| 26 Aug 2026 | 43.03 | 43.23 | 0.46% | 43.96 | 43.03 | 14,793 |
| 25 Aug 2026 | 43.24 | 43.16 | -0.19% | 43.24 | 42.98 | 15,007 |
| 24 Aug 2026 | 43.31 | 43.10 | -0.48% | 43.32 | 43.07 | 17,770 |
FDLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDLS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Aveanna Healthcare Holdings Inc | 1.66% | $4.21M | Healthcare |
H HF Sinclair Corp | 1.55% | $3.95M | Energy |
P Par Pacific Holdings Inc | 1.52% | $3.86M | Energy |
V Valero Energy Corp | 1.50% | $3.82M | Energy |
S Slide Insurance Holdings Inc | 1.42% | $3.60M | Financial Services |
Q Quad/Graphics Inc Class A | 1.34% | $3.39M | Industrials |
B Bausch Health Companies Inc | 1.31% | $3.32M | Healthcare |
W WisdomTree Inc | 1.29% | $3.28M | Financial Services |
O Ooma Inc | 1.29% | $3.28M | Technology |
E Everpure Inc Class A | 1.27% | $3.21M | Technology |
J Jack Henry & Associates Inc | 1.25% | $3.18M | Technology |
D Donnelley Financial Solutions Inc | 1.24% | $3.15M | Technology |
A APA Corp | 1.23% | $3.13M | Energy |
F Five Below Inc | 1.23% | $3.13M | Consumer Cyclical |
C CF Industries Holdings Inc | 1.23% | $3.12M | Basic Materials |
C Columbus McKinnon Corp | 1.22% | $3.10M | Industrials |
F Flexsteel Industries Inc | 1.20% | $3.06M | Consumer Cyclical |
D Digital Turbine Inc | 1.18% | $3.00M | Technology |
O Ovintiv Inc | 1.18% | $2.99M | Energy |
E EverQuote Inc Class A | 1.18% | $2.98M | Communication Services |
FDLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Fidelis Multi Factor ETF | $43.45 | 0.11 | 0.25% | $254 | 0.66% |
i iShares Core S&P Small-Cap ETF | $145.34 | 0.54 | 0.37% | $1,09,681 | 0.06% |
V Vanguard Small-Cap ETF | $300.01 | 0.16 | 0.05% | $80,982 | 0.05% |
i iShares Russell 2000 ETF | $296.01 | 0.82 | 0.28% | $80,485 | 0.19% |
S Schwab US Small-Cap ETF | $34.55 | 0.34 | 0.99% | $22,927 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,482 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.51 | 0.21 | 0.37% | $16,555 | 0.03% |
D Dimensional US Small Cap ETF | $82.20 | 0.15 | 0.18% | $15,669 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.46% | $9,146 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.36 | 0.10 | 0.21% | $6,537 | 0.28% |
