FDLS ETF Performance
Markets Today
High
42.09
Low
41.89
Open at
41.89
Prev Close
42.23
Volumes
1,060
null
null
Price Movement
Historical Performance
3 M High
42.97
3 M Low
39.32
1 Yr High
42.97
1 Yr Low
31.27
3 Yr High
42.97
3 Yr Low
24.36
5 Yr High
42.97
5 Yr Low
21.61
1-Year Performance
FDLS ETF Price History
Close Price
Volume
FDLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 42.19 | 42.22 | 0.07% | 42.52 | 42.10 | 1,49,733 |
| 15 Jul 2026 | 42.36 | 42.23 | -0.31% | 42.36 | 41.92 | 19,100 |
| 14 Jul 2026 | 42.36 | 42.24 | -0.28% | 42.56 | 42.14 | 14,149 |
| 13 Jul 2026 | 42.43 | 42.21 | -0.52% | 42.54 | 42.15 | 16,783 |
| 10 Jul 2026 | 42.35 | 42.37 | 0.05% | 42.43 | 0.00 | 14,871 |
| 09 Jul 2026 | 42.23 | 42.33 | 0.24% | 42.45 | 42.18 | 16,864 |
| 08 Jul 2026 | 41.77 | 41.90 | 0.32% | 41.99 | 41.53 | 35,033 |
| 07 Jul 2026 | 42.14 | 41.77 | -0.88% | 42.14 | 41.62 | 29,382 |
| 06 Jul 2026 | 42.02 | 42.11 | 0.21% | 42.47 | 42.02 | 14,384 |
| 02 Jul 2026 | 42.22 | 41.86 | -0.85% | 42.65 | 41.57 | 6,875 |
FDLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Par Pacific Holdings Inc | 1.41% | $3.24M | Energy |
H HF Sinclair Corp | 1.27% | $2.93M | Energy |
E EverQuote Inc Class A | 1.23% | $2.83M | Communication Services |
V Valero Energy Corp | 1.22% | $2.81M | Energy |
D Donnelley Financial Solutions Inc | 1.22% | $2.80M | Technology |
A Aveanna Healthcare Holdings Inc | 1.21% | $2.78M | Healthcare |
P PACS Group Inc | 1.20% | $2.77M | Healthcare |
A Astrana Health Inc | 1.18% | $2.71M | Healthcare |
O Omnicell Inc | 1.17% | $2.69M | Healthcare |
S Slide Insurance Holdings Inc | 1.16% | $2.68M | Financial Services |
F Flywire Corp | 1.16% | $2.67M | Technology |
O Ooma Inc | 1.16% | $2.67M | Technology |
J Jack Henry & Associates Inc | 1.15% | $2.65M | Technology |
K KE Holdings Inc ADR | 1.12% | $2.57M | Real Estate |
C CF Industries Holdings Inc | 1.12% | $2.57M | Basic Materials |
I Ironwood Pharmaceuticals Inc Class A | 1.11% | $2.54M | Healthcare |
D Digital Turbine Inc | 1.10% | $2.54M | Technology |
F Flexsteel Industries Inc | 1.09% | $2.50M | Consumer Cyclical |
R Reinsurance Group of America Inc | 1.09% | $2.50M | Financial Services |
T TechnipFMC PLC | 1.08% | $2.49M | Energy |
FDLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Fidelis Multi Factor ETF | $42.23 | - | - | $230 | 0.66% |
i iShares Core S&P Small-Cap ETF | $147.16 | 1.00 | 0.68% | $1,10,650 | 0.06% |
i iShares Russell 2000 ETF | $295.59 | -0.18 | -0.06% | $83,489 | 0.19% |
V Vanguard Small-Cap ETF | $297.93 | 0.92 | 0.31% | $80,334 | 0.05% |
S Schwab US Small-Cap ETF | $34.25 | -0.27 | -0.78% | $22,708 | 0.04% |
V Vanguard Russell 2000 ETF | $119.52 | -0.06 | -0.05% | $17,689 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $57.21 | 0.37 | 0.65% | $17,186 | 0.03% |
D Dimensional US Small Cap ETF | $81.69 | 0.51 | 0.63% | $15,361 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.90 | 0.34 | 0.91% | $9,303 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.54 | -0.02 | -0.04% | $6,034 | 0.28% |
