FDLS ETF Performance
Markets Today
High
42.45
Low
42.14
Open at
42.14
Prev Close
41.92
Volumes
17,382
null
null
Price Movement
Historical Performance
3 M High
42.67
3 M Low
38.52
1 Yr High
42.67
1 Yr Low
31.27
3 Yr High
42.67
3 Yr Low
24.36
5 Yr High
42.67
5 Yr Low
21.61
1-Year Performance
FDLS ETF Price History
Close Price
Volume
FDLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.77 | 41.90 | 0.32% | 41.99 | 41.53 | 35,033 |
| 07 Jul 2026 | 42.14 | 41.77 | -0.88% | 42.14 | 41.62 | 29,382 |
| 06 Jul 2026 | 42.02 | 42.11 | 0.21% | 42.47 | 42.02 | 14,384 |
| 02 Jul 2026 | 42.22 | 41.86 | -0.85% | 42.65 | 41.57 | 6,875 |
| 01 Jul 2026 | 42.28 | 42.19 | -0.21% | 42.49 | 42.00 | 3,39,413 |
| 30 Jun 2026 | 42.12 | 42.25 | 0.31% | 42.33 | 41.95 | 17,832 |
| 29 Jun 2026 | 42.06 | 42.03 | -0.07% | 42.06 | 41.44 | 13,730 |
| 26 Jun 2026 | 41.61 | 41.62 | 0.02% | 41.70 | 41.31 | 9,373 |
| 25 Jun 2026 | 41.66 | 41.64 | -0.05% | 41.94 | 41.37 | 25,543 |
| 24 Jun 2026 | 41.36 | 41.33 | -0.07% | 41.67 | 41.22 | 20,127 |
FDLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Digital Turbine Inc | 1.51% | $3.45M | Technology |
A Astrana Health Inc | 1.25% | $2.84M | Healthcare |
I Iridium Communications Inc | 1.23% | $2.79M | Communication Services |
E EverQuote Inc Class A | 1.20% | $2.73M | Communication Services |
P PACS Group Inc | 1.19% | $2.70M | Healthcare |
S Slide Insurance Holdings Inc | 1.18% | $2.69M | Financial Services |
F Flexsteel Industries Inc | 1.15% | $2.62M | Consumer Cyclical |
F Flywire Corp | 1.15% | $2.61M | Technology |
I Ironwood Pharmaceuticals Inc Class A | 1.14% | $2.60M | Healthcare |
P Par Pacific Holdings Inc | 1.13% | $2.58M | Energy |
V Valero Energy Corp | 1.12% | $2.56M | Energy |
O Ooma Inc | 1.12% | $2.56M | Technology |
A Aveanna Healthcare Holdings Inc | 1.11% | $2.54M | Healthcare |
J Jack Henry & Associates Inc | 1.11% | $2.52M | Technology |
D Donnelley Financial Solutions Inc | 1.10% | $2.52M | Technology |
J John B Sanfilippo & Son Inc | 1.10% | $2.51M | Consumer Defensive |
E Encore Capital Group Inc | 1.10% | $2.51M | Financial Services |
H HF Sinclair Corp | 1.10% | $2.51M | Energy |
Q Quad/Graphics Inc Class A | 1.10% | $2.51M | Industrials |
E EZCORP Inc Registered Shs -A- Non Vtg | 1.10% | $2.50M | Financial Services |
FDLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Fidelis Multi Factor ETF | $41.92 | 0.17 | 0.40% | $228 | 0.66% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
