FDT ETF Performance
Markets Today
High
90.77
Low
89.89
Open at
90.65
Prev Close
91.57
Volumes
67,370
null
null
Price Movement
Historical Performance
3 M High
101.32
3 M Low
89.77
1 Yr High
101.32
1 Yr Low
68.17
3 Yr High
101.32
3 Yr Low
46.90
5 Yr High
101.32
5 Yr Low
41.21
1-Year Performance
FDT ETF Price History
Close Price
Volume
FDT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 91.60 | 91.58 | -0.02% | 91.92 | 90.52 | 87,066 |
| 14 Jul 2026 | 90.24 | 91.50 | 1.40% | 92.12 | 90.11 | 62,697 |
| 13 Jul 2026 | 92.65 | 90.10 | -2.75% | 92.65 | 89.77 | 88,474 |
| 10 Jul 2026 | 92.14 | 92.32 | 0.20% | 92.64 | 91.79 | 62,913 |
| 09 Jul 2026 | 91.65 | 91.56 | -0.09% | 91.97 | 91.05 | 1,13,710 |
| 08 Jul 2026 | 90.64 | 91.65 | 1.11% | 91.75 | 90.08 | 1,27,284 |
| 07 Jul 2026 | 94.55 | 92.26 | -2.43% | 94.55 | 91.91 | 1,19,470 |
| 06 Jul 2026 | 93.39 | 94.47 | 1.16% | 94.84 | 93.39 | 1,33,654 |
| 02 Jul 2026 | 93.73 | 93.48 | -0.27% | 94.93 | 92.49 | 1,17,570 |
| 01 Jul 2026 | 93.00 | 93.63 | 0.68% | 94.68 | 93.00 | 1,76,387 |
FDT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electro-Mechanics Co Ltd | 1.45% | $18.81M | Technology |
S SK Square | 1.24% | $16.07M | Technology |
K Kingboard Laminates Holdings Ltd | 1.20% | $15.58M | Technology |
S SK Hynix Inc | 1.08% | $13.99M | Technology |
L LG Innotek Co Ltd | 0.98% | $12.72M | Technology |
K Kingboard Holdings Ltd | 0.97% | $12.64M | Industrials |
S SoftBank Group Corp | 0.89% | $11.53M | Communication Services |
S Samsung Electronics Co Ltd | 0.70% | $9.07M | Technology |
H Hyundai Mobis Co Ltd | 0.68% | $8.78M | Consumer Cyclical |
N NGK Corp | 0.67% | $8.76M | Industrials |
S Samsung Life Insurance Co Ltd | 0.67% | $8.70M | Financial Services |
B Brother Industries Ltd | 0.67% | $8.67M | Industrials |
D Doosan Corp Ordinary Shares | 0.66% | $8.52M | Industrials |
Y Yokohama Rubber Co Ltd | 0.66% | $8.51M | Consumer Cyclical |
F Furukawa Electric Co Ltd | 0.65% | $8.44M | Industrials |
M Motor Oil (Hellas) Corinth Refineries SA | 0.65% | $8.40M | Energy |
S SK Inc | 0.63% | $8.23M | Industrials |
J JD Sports Fashion PLC | 0.63% | $8.23M | Consumer Cyclical |
L LS Corp | 0.62% | $8.08M | Industrials |
H Hochtief AG | 0.61% | $7.93M | Industrials |
FDT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dev Mkts Ex-US AlphaDEX ETF | $91.57 | 0.08 | 0.09% | $1,290 | 0.81% |
i iShares MSCI EAFE Value ETF | $79.03 | 0.54 | 0.69% | $27,408 | 0.31% |
S Schwab Fundamental International Eq ETF | $53.27 | 0.11 | 0.21% | $24,467 | 0.39% |
D Dimensional International Value ETF | $56.15 | 0.37 | 0.66% | $20,736 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $101.39 | 0.60 | 0.60% | $20,372 | 0.18% |
i iShares International Select Div ETF | $42.84 | 0.30 | 0.71% | $8,223 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.69 | 0.08 | 0.19% | $5,200 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.66 | 0.22 | 0.52% | $4,330 | 0.31% |
J JPMorgan International Value ETF | $93.82 | 0.17 | 0.19% | $3,279 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $76.16 | 0.11 | 0.14% | $2,856 | 0.44% |
