FDT ETF Performance
Markets Today
High
89.46
Low
87.16
Open at
88.48
Prev Close
88.96
Volumes
6,82,709
null
null
Price Movement
Historical Performance
3 M High
101.32
3 M Low
87.16
1 Yr High
101.32
1 Yr Low
69.02
3 Yr High
101.32
3 Yr Low
46.90
5 Yr High
101.32
5 Yr Low
41.21
1-Year Performance
FDT ETF Price History
Close Price
Volume
FDT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 90.33 | 88.93 | -1.55% | 90.33 | 88.14 | 89,197 |
| 27 Jul 2026 | 91.01 | 90.25 | -0.84% | 91.27 | 89.51 | 1,40,597 |
| 24 Jul 2026 | 91.13 | 90.62 | -0.56% | 91.47 | 90.39 | 89,581 |
| 23 Jul 2026 | 91.30 | 91.12 | -0.19% | 91.65 | 90.43 | 1,48,693 |
| 22 Jul 2026 | 91.33 | 91.33 | 0.00% | 91.70 | 91.13 | 52,926 |
| 21 Jul 2026 | 90.48 | 91.31 | 0.92% | 91.48 | 90.30 | 88,422 |
| 20 Jul 2026 | 90.00 | 89.45 | -0.61% | 90.08 | 89.29 | 1,04,103 |
| 17 Jul 2026 | 90.22 | 89.54 | -0.75% | 90.22 | 88.27 | 52,323 |
| 16 Jul 2026 | 91.39 | 90.22 | -1.28% | 91.39 | 89.89 | 66,409 |
| 15 Jul 2026 | 91.60 | 91.58 | -0.02% | 91.92 | 90.52 | 87,066 |
FDT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electro-Mechanics Co Ltd | 1.21% | $15.18M | Technology |
S SK Square | 0.88% | $11.01M | Technology |
S SK hynix Inc | 0.85% | $10.66M | Technology |
L LG Innotek Co Ltd | 0.77% | $9.73M | Technology |
K Kingboard Laminates Holdings Ltd | 0.75% | $9.39M | Technology |
S SoftBank Group Corp | 0.73% | $9.21M | Communication Services |
B Brother Industries Ltd | 0.72% | $8.98M | Industrials |
J JD Sports Fashion PLC | 0.71% | $8.97M | Consumer Cyclical |
K Kingboard Holdings Ltd | 0.68% | $8.55M | Industrials |
M Motor Oil (Hellas) Corinth Refineries SA | 0.66% | $8.33M | Energy |
Y Yokohama Rubber Co Ltd | 0.66% | $8.33M | Consumer Cyclical |
H Hyundai Mobis Co Ltd | 0.64% | $8.08M | Consumer Cyclical |
3 3i Group Ord | 0.64% | $7.98M | Other |
W Wallenius Wilhelmsen ASA Shs Oppstartsfase 1 | 0.63% | $7.94M | Industrials |
V Vicinity Centres | 0.61% | $7.67M | Real Estate |
A Aurubis AG | 0.61% | $7.63M | Industrials |
I Industrivarden AB Class C | 0.60% | $7.59M | Financial Services |
W Washington H Soul Pattinson and Co Ltd | 0.60% | $7.58M | Financial Services |
S Samsung Life Insurance Co Ltd | 0.60% | $7.52M | Financial Services |
J Japan Airlines Co Ltd | 0.60% | $7.52M | Industrials |
FDT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dev Mkts Ex-US AlphaDEX ETF | $88.96 | -1.28 | -1.42% | $1,262 | 0.81% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
