FEMD ETF Performance
Markets Today
High
36.64
Low
36.56
Open at
35.82
Prev Close
35.89
Volumes
2,632
null
null
Price Movement
Historical Performance
3 M High
37.95
3 M Low
0.00
1 Yr High
37.95
1 Yr Low
0.00
3 Yr High
37.95
3 Yr Low
0.00
5 Yr High
37.95
5 Yr Low
0.00
1-Year Performance
FEMD ETF Price History
Close Price
Volume
FEMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.85 | 35.79 | -0.17% | 35.92 | 35.73 | 212 |
| 07 Jul 2026 | 36.85 | 36.18 | -1.82% | 36.85 | 0.00 | 110 |
| 06 Jul 2026 | 36.87 | 36.85 | -0.04% | 37.24 | 0.00 | 312 |
| 02 Jul 2026 | 37.79 | 36.72 | -2.83% | 37.79 | 0.00 | 13,507 |
| 01 Jul 2026 | 38.38 | 37.85 | -1.39% | 38.38 | 0.00 | 8 |
| 30 Jun 2026 | 37.80 | 38.43 | 1.67% | 38.44 | 0.00 | 662 |
| 29 Jun 2026 | 37.72 | 37.80 | 0.21% | 37.80 | 37.08 | 576 |
| 26 Jun 2026 | 38.05 | 37.80 | -0.66% | 38.05 | 37.80 | 1 |
| 25 Jun 2026 | 37.94 | 37.95 | 0.03% | 38.33 | 37.90 | 70 |
| 24 Jun 2026 | 37.20 | 37.38 | 0.48% | 37.55 | 37.15 | 434 |
FEMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FEMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Flex Ltd | 3.22% | $69,811 | Technology |
T TTM Technologies Inc | 2.41% | $52,116 | Technology |
n nVent Electric PLC | 2.31% | $50,097 | Industrials |
T Targa Resources Corp | 2.05% | $44,382 | Energy |
U United Rentals Inc | 1.98% | $42,814 | Industrials |
C Coherent Corp | 1.94% | $41,931 | Technology |
P Performance Food Group Co | 1.91% | $41,436 | Consumer Defensive |
C Canadian Pacific Kansas City Ltd | 1.90% | $41,266 | Industrials |
E Entegris Inc | 1.88% | $40,804 | Technology |
P Permian Resources Corp Class A | 1.88% | $40,768 | Energy |
R Ryman Hospitality Properties Inc | 1.88% | $40,756 | Real Estate |
L Louisiana-Pacific Corp | 1.82% | $39,336 | Industrials |
F Flowserve Corp | 1.80% | $39,039 | Industrials |
W Workday Inc Class A | 1.80% | $38,887 | Technology |
A Air Products and Chemicals Inc | 1.77% | $38,450 | Basic Materials |
P Plexus Corp | 1.77% | $38,375 | Technology |
B Black Hills Corp | 1.77% | $38,305 | Utilities |
O ONEOK Inc | 1.77% | $38,277 | Energy |
F FTAI Aviation Ltd | 1.77% | $38,270 | Industrials |
S Silicon Motion Technology Corp ADR | 1.76% | $38,208 | Technology |
FEMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Eagle Mid Cap Equity ETF | $35.89 | -0.29 | -0.81% | - | - |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
